breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 29, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
04/05/2000 4384.529785 4568.540039 4335.040039 4553.919922
03/05/2000 4200.740234 4394.580078 4109.660156 4335.290039
02/05/2000 4736.02002 4737.680176 4344.509766 4372.220215
01/05/2000 null null null null
28/04/2000 4767.890137 4767.890137 4625 4657.549805
27/04/2000 4761.899902 4799.259766 4637.029785 4679.629883
26/04/2000 4692.779785 4803.27002 4626.390137 4626.390137
25/04/2000 4336.640137 4552.47998 4284.169922 4533.990234
24/04/2000 4723.27002 4723.27002 4509.089844 4511.049805
21/04/2000 null null null null
20/04/2000 4561.069824 4698.339844 4431.740234 4657.419922
19/04/2000 4884.810059 4901.5 4571.120117 4665.810059
18/04/2000 4973.25 4981.419922 4723.189941 4745.470215
17/04/2000 4797.950195 4899.540039 4797.950195 4880.709961
14/04/2000 null null null null
13/04/2000 5130.180176 5205.689941 5106.22998 5172.129883
12/04/2000 5502.419922 5542.810059 5416.189941 5426.819824
11/04/2000 5428.700195 5541.819824 5368.200195 5541.540039
10/04/2000 5481.490234 5532.540039 5435.350098 5442.859863
07/04/2000 4987.100098 5222.799805 4987.100098 5219.200195
06/04/2000 4899.450195 4899.450195 4608.109863 4866.72998
05/04/2000 4616.359863 4852.450195 4601.580078 4757.060059
04/04/2000 4907.410156 4907.410156 4666.950195 4691.459961
03/04/2000 5070.5 5085 4977.209961 5052.939941
31/03/2000 4892.430176 5022.240234 4867.22998 5001.279785
30/03/2000 4984.100098 5058.439941 4891.399902 5041.080078
29/03/2000 5233.759766 5233.759766 5080.450195 5102.459961
28/03/2000 5094.169922 5156.22998 5044.169922 5156.120117
27/03/2000 5203.160156 5286.810059 5126.350098 5146.299805
24/03/2000 5083.169922 5203.930176 5052.740234 5141.419922
23/03/2000 5314.319824 5314.319824 5088.100098 5115.02002
22/03/2000 5204.069824 5247.279785 5159.359863 5201.870117
21/03/2000 5177.589844 5230.359863 5085.529785 5133.240234
20/03/2000 null null null null
17/03/2000 null null null null
16/03/2000 5249.97998 5301.439941 5077.330078 5102.410156
15/03/2000 5067.419922 5339.939941 5045.990234 5249.759766
14/03/2000 5020.549805 5177.549805 4943.299805 5175.709961
13/03/2000 5372.819824 5430.870117 5100.620117 5129.220215
10/03/2000 5384.419922 5478.970215 5196.720215 5301.779785
09/03/2000 5579.870117 5607.939941 5278.680176 5328.790039
08/03/2000 5711.879883 5783.509766 5439.140137 5511.419922
07/03/2000 5674.990234 5674.990234 5525.890137 5589.850098
06/03/2000 5662.290039 5692.970215 5459.609863 5520.689941
03/03/2000 5602.939941 5602.939941 5362.799805 5378.27002
02/03/2000 5803.330078 5828.790039 5528.310059 5528.310059
01/03/2000 5464.649902 5681.109863 5341.609863 5642.120117
29/02/2000 5827.810059 5903.490234 5383.609863 5447.470215
28/02/2000 5737.529785 5740.689941 5580.049805 5740.689941
25/02/2000 5840.25 5840.25 5623.080078 5623.080078

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading