breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on Jun 02, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
13/07/2000 4994.919922 5058.899902 4878.450195 4880.799805
12/07/2000 4883.649902 4967.140137 4862.490234 4964.279785
11/07/2000 4887.759766 4919.310059 4863.959961 4898.069824
10/07/2000 4908.740234 4920.379883 4847.450195 4867.430176
07/07/2000 4920.140137 4924.220215 4900.310059 4905.939941
06/07/2000 4862.990234 4908.339844 4846.640137 4885.600098
05/07/2000 4898.149902 4940.379883 4898.149902 4940.379883
04/07/2000 4870.859863 4902.709961 4840.390137 4887.060059
03/07/2000 4846.689941 4853.830078 4778.740234 4844.97998
30/06/2000 4760.600098 4792.689941 4694.879883 4748.77002
29/06/2000 4820.580078 4820.580078 4785.629883 4785.629883
28/06/2000 4660.279785 4660.279785 4642.560059 4642.560059
27/06/2000 4682.589844 4732.700195 4677.569824 4686.910156
26/06/2000 4674.209961 4697.629883 4607.580078 4670.089844
23/06/2000 4771.069824 4822.629883 4687.310059 4721.700195
22/06/2000 4749.399902 4795.100098 4693.459961 4794.160156
21/06/2000 4888.430176 4888.430176 4723.569824 4731.569824
20/06/2000 4891.22998 4919.629883 4834.790039 4863.899902
19/06/2000 4808.25 4884.890137 4788.939941 4837.240234
16/06/2000 4666.060059 4768.589844 4654.120117 4764.669922
15/06/2000 4609.97998 4685.629883 4575.029785 4653.220215
14/06/2000 4648.779785 4693.669922 4604.5 4625.040039
13/06/2000 4583.339844 4640.589844 4555.089844 4615.129883
12/06/2000 4794.669922 4800.129883 4638.810059 4639.459961
09/06/2000 4772 4797.589844 4712.209961 4729.629883
08/06/2000 4656 4746.879883 4656 4728.810059
07/06/2000 4580.890137 4650.879883 4556.52002 4604.839844
06/06/2000 4555.180176 4605.459961 4488.22998 4591.680176
05/06/2000 4609.779785 4705.490234 4485.290039 4531.529785
02/06/2000 4381.700195 4486.990234 4381.700195 4453.470215
01/06/2000 4406.52002 4412.200195 4321.259766 4325.470215
31/05/2000 4434.990234 4536.100098 4416.879883 4433.609863
30/05/2000 4207.009766 4318.649902 4185.359863 4311.77002
29/05/2000 4082.909912 4222.649902 4064.459961 4189.850098
26/05/2000 3994.399902 4097.600098 3947.330078 4084.709961
25/05/2000 3962.97998 4060.76001 3961.02002 3999.030029
24/05/2000 3872.699951 3981.459961 3840.110107 3933.649902
23/05/2000 3878.820068 3943.540039 3831.860107 3943.540039
22/05/2000 3978.540039 4015.379883 3920.179932 3920.179932
19/05/2000 4149.390137 4150.77002 4026.639893 4068.649902
18/05/2000 4205.47998 4254.350098 4159.899902 4192.439941
17/05/2000 4306.009766 4367.220215 4195.189941 4234.22998
16/05/2000 4239.439941 4247.189941 4154.069824 4230.129883
15/05/2000 4024.659912 4249.450195 3912.949951 4212.529785
12/05/2000 4243.540039 4267.870117 4102.77002 4107.140137
11/05/2000 4324.189941 4352.560059 4198.169922 4251.359863
10/05/2000 4593.379883 4593.379883 4449.890137 4458.399902
09/05/2000 4365.259766 4578.490234 4351.140137 4578.490234
08/05/2000 4744.830078 4757.890137 4463.399902 4463.399902
05/05/2000 4600.640137 4731.939941 4590.129883 4693.879883

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading