breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on Jun 02, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
21/09/2000 4304.25 4331.379883 4257.040039 4257.200195
20/09/2000 4322.799805 4339.370117 4211.870117 4325.549805
19/09/2000 4295.629883 4390.209961 4171.890137 4264.339844
18/09/2000 4511.419922 4513.089844 4362.470215 4366.410156
15/09/2000 4666.470215 4685.660156 4539.350098 4562.379883
14/09/2000 4721.97998 4741.419922 4640.870117 4671.919922
13/09/2000 4776.52002 4790.629883 4690.5 4702.52002
12/09/2000 4705.819824 4766.359863 4681.029785 4763.629883
11/09/2000 4715.299805 4748.810059 4694.399902 4696.600098
08/09/2000 4649.970215 4677.669922 4640.25 4668.27002
07/09/2000 4579.680176 4660.680176 4578.370117 4628.930176
06/09/2000 4577.5 4640.100098 4571.919922 4606.350098
05/09/2000 4623.830078 4623.830078 4574.890137 4598.649902
04/09/2000 4571.890137 4620.319824 4557.109863 4602.430176
01/09/2000 null null null null
31/08/2000 4409.839844 4485.200195 4404.620117 4477.310059
30/08/2000 4416.140137 4436.569824 4387.390137 4411.850098
29/08/2000 4382.560059 4412.839844 4370.5 4401.819824
28/08/2000 4443.709961 4452.759766 4393.609863 4395.810059
25/08/2000 4482.200195 4485.629883 4414.720215 4416.859863
24/08/2000 4445.560059 4471.859863 4417.140137 4459.069824
23/08/2000 4447.700195 4500.299805 4426.620117 4444.790039
22/08/2000 4481.220215 4483.870117 4438.720215 4461.22998
21/08/2000 4383.810059 4426.47998 4377.919922 4409.569824
18/08/2000 4297.899902 4364.390137 4290.120117 4347.040039
17/08/2000 4346.029785 4365.430176 4267.910156 4294.180176
16/08/2000 4263.759766 4337.060059 4263.759766 4325.669922
15/08/2000 null null null null
14/08/2000 4204.330078 4233.490234 4142.810059 4232.509766
11/08/2000 4236.549805 4250.600098 4176.470215 4192
10/08/2000 4312.240234 4360.910156 4244.189941 4253.22998
09/08/2000 4347.589844 4374.680176 4296.569824 4317.040039
08/08/2000 4217.680176 4327 4200.990234 4317.220215
07/08/2000 4203.77002 4232.799805 4159.350098 4201.25
04/08/2000 4241.22998 4266.209961 4155.450195 4186.160156
03/08/2000 4232.209961 4279.509766 4204.410156 4207.629883
02/08/2000 4224.009766 4264.169922 4193.580078 4260.879883
01/08/2000 4295.350098 4302.859863 4239.819824 4253.689941
31/07/2000 4232.540039 4301.709961 4225.569824 4279.859863
28/07/2000 4275.339844 4348.879883 4244.72998 4276.700195
27/07/2000 4149.839844 4287.859863 4113.419922 4281.129883
26/07/2000 4361.879883 4374.379883 4191.27002 4191.27002
25/07/2000 4097.220215 4369.140137 4052.610107 4336.200195
24/07/2000 4347.52002 4353.439941 4188.339844 4188.339844
21/07/2000 4601.080078 4606.209961 4460.419922 4463.660156
20/07/2000 4592.279785 4634.459961 4538.950195 4575.669922
19/07/2000 4672.189941 4721.850098 4604.540039 4616.009766
18/07/2000 4741.149902 4777.5 4704.399902 4734.799805
17/07/2000 4874.410156 4883.299805 4747.319824 4747.319824
14/07/2000 4891.430176 4951.950195 4847.509766 4856.819824

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading