breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on Jun 03, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
08/02/2001 4293.870117 4387.850098 4290.879883 4381.189941
07/02/2001 4376.919922 4379.220215 4303.279785 4312.930176
06/02/2001 4392.240234 4404.669922 4369.930176 4375.290039
05/02/2001 4337.52002 4397.189941 4337.52002 4370.470215
02/02/2001 4280.959961 4373.399902 4280.959961 4352.259766
01/02/2001 4303.129883 4355.390137 4230.169922 4286.109863
31/01/2001 4367.580078 4409.330078 4322.680176 4326.720215
30/01/2001 4269.410156 4373.220215 4256.759766 4372.040039
29/01/2001 4158.859863 4262.759766 4158.859863 4234.569824
26/01/2001 null null null null
25/01/2001 4327.839844 4341.330078 4273.700195 4330.220215
24/01/2001 4320.509766 4339.410156 4295.709961 4326.419922
23/01/2001 4277.830078 4321.75 4272.870117 4296.689941
22/01/2001 4247.450195 4278.549805 4223.560059 4267.109863
19/01/2001 4149.25 4201.939941 4137.310059 4194.459961
18/01/2001 4106.149902 4122.660156 4085.810059 4113.209961
17/01/2001 4101.180176 4125.100098 4072.090088 4083.409912
16/01/2001 4052.179932 4097.069824 4023.899902 4070.72998
15/01/2001 4074.320068 4080.139893 4018.23999 4046.76001
12/01/2001 4059.409912 4082.77002 4018.280029 4036.580078
11/01/2001 4066.129883 4077.540039 4006.540039 4027.129883
10/01/2001 4151.580078 4155.859863 4035.439941 4047.639893
09/01/2001 4114.740234 4166.839844 4101.009766 4125.310059
08/01/2001 4164.759766 4206.720215 4101.529785 4120.430176
05/01/2001 4116.339844 4195.009766 4115.350098 4183.72998
04/01/2001 4180.970215 4180.970215 4109.549805 4115.370117
03/01/2001 3977.580078 4067.659912 3977.580078 4060.02002
02/01/2001 3953.219971 4028.570068 3929.370117 4018.879883
01/01/2001 null null null null
29/12/2000 3933.949951 3978.25 3904.320068 3972.120117
28/12/2000 3918.169922 3940.449951 3895.209961 3932.780029
27/12/2000 3830.370117 3902.850098 3803.689941 3877.550049
26/12/2000 3927.51001 3939.080078 3810.98999 3826.820068
25/12/2000 null null null null
22/12/2000 4057.719971 4080.300049 3895.370117 3905.899902
21/12/2000 4013.100098 4064.709961 3968.340088 4034.22998
20/12/2000 4106.339844 4121.819824 4057.949951 4086.409912
19/12/2000 4188.02002 4200.339844 4143.560059 4152.939941
18/12/2000 4121.859863 4186.77002 4108.680176 4169.390137
15/12/2000 4241.459961 4264.830078 4130.600098 4137.160156
14/12/2000 4297.439941 4332.649902 4256.339844 4270.450195
13/12/2000 4235.560059 4298.629883 4235.560059 4284.97998
12/12/2000 4254.160156 4255.689941 4210.149902 4219.47998
11/12/2000 4198.720215 4233.259766 4178.509766 4228.290039
08/12/2000 4134.100098 4167.319824 4134.100098 4156.080078
07/12/2000 4099.490234 4136.740234 4095.98999 4124.910156
06/12/2000 4155.220215 4156.660156 4097.549805 4108.430176
05/12/2000 4061.899902 4082.439941 4048.850098 4071.97998
04/12/2000 4078.560059 4088.280029 4034.620117 4036.48999
01/12/2000 3968.889893 4054.860107 3966.550049 4031.959961

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading