breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 29, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
19/04/2001 3552.169922 3621.030029 3471.030029 3574.080078
18/04/2001 3311.199951 3442.649902 3311.199951 3438.75
17/04/2001 3231.939941 3331.780029 3220.649902 3312.290039
16/04/2001 3172.149902 3258.439941 3096.51001 3251.620117
13/04/2001 null null null null
12/04/2001 3254.52002 3264.570068 3120.129883 3183.77002
11/04/2001 3476.409912 3481.149902 3298.120117 3325.459961
10/04/2001 3542.439941 3542.439941 3342.110107 3458.389893
09/04/2001 3570.530029 3579.23999 3502.439941 3544.080078
06/04/2001 3663.73999 3676.820068 3558.129883 3576
05/04/2001 null null null null
04/04/2001 3558.47998 3577.25 3511.120117 3565.649902
03/04/2001 3543.820068 3619.620117 3543.820068 3605.01001
02/04/2001 3491.409912 3578.949951 3436.330078 3566.26001
30/03/2001 3714.110107 3723.72998 3589.929932 3604.379883
29/03/2001 3739.629883 3799.679932 3721.449951 3751.560059
28/03/2001 3736.540039 3792.76001 3736.540039 3788.209961
27/03/2001 3634.47998 3712.27002 3631.290039 3694.820068
26/03/2001 3640.469971 3654.040039 3600.389893 3636.320068
23/03/2001 3735.51001 3743.830078 3561.01001 3635.280029
22/03/2001 3785.959961 3818.030029 3708.800049 3713.969971
21/03/2001 3633.219971 3801.780029 3618.139893 3791.070068
20/03/2001 3736.090088 3740.070068 3644.51001 3672.399902
19/03/2001 3728.51001 3774.689941 3680.26001 3722.48999
16/03/2001 3752.360107 3867.469971 3696.52002 3745.73999
15/03/2001 3666.199951 3823.780029 3661.840088 3819.860107
14/03/2001 3508.129883 3757.120117 3493.939941 3725.030029
13/03/2001 3605.530029 3777.47998 3436.75 3540.649902
12/03/2001 3862.629883 3930.679932 3748.389893 3767.889893
09/03/2001 3986.820068 3986.820068 3821.590088 3881.959961
08/03/2001 4089.830078 4108.029785 4016.709961 4056.939941
07/03/2001 4062.409912 4114.109863 3913.669922 4046.889893
06/03/2001 null null null null
05/03/2001 4073.72998 4127.120117 3947.709961 3998.120117
02/03/2001 4323.180176 4341.669922 4077.419922 4095.159912
01/03/2001 4288.22998 4386.97998 4215.27002 4271.649902
28/02/2001 4070.370117 4264.02002 4056.399902 4247.040039
27/02/2001 4140.629883 4156.029785 4020.679932 4069.679932
26/02/2001 4168.709961 4174.850098 4074.120117 4112.689941
23/02/2001 4261.810059 4277.359863 4118.089844 4122.160156
22/02/2001 4252.27002 4286.629883 4190.959961 4262.549805
21/02/2001 4338.310059 4362.5 4285.189941 4302.22998
20/02/2001 4360.160156 4382.359863 4342.609863 4359.220215
19/02/2001 4363.790039 4378.060059 4302.100098 4350.649902
16/02/2001 4458.72998 4462.109863 4315.950195 4330.319824
15/02/2001 4372.600098 4459.189941 4371.950195 4437.990234
14/02/2001 4350.330078 4375.509766 4320.890137 4363.109863
13/02/2001 4437.319824 4440.759766 4354.100098 4363.049805
12/02/2001 4429.910156 4446.080078 4389.02002 4406.299805
09/02/2001 4395.439941 4436.47998 4387.990234 4397.330078

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading