breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on Jun 02, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
28/06/2001 3411.679932 3427.370117 3391.719971 3404.860107
27/06/2001 3407.679932 3434.129883 3378.530029 3411.639893
26/06/2001 3313.129883 3417.939941 3287.939941 3407.320068
25/06/2001 3378.169922 3378.169922 3306.830078 3318.669922
22/06/2001 3402.139893 3409.76001 3361.790039 3381.76001
21/06/2001 3408.280029 3427.75 3385.870117 3405.639893
20/06/2001 3410.100098 3420.330078 3369.310059 3406.050049
19/06/2001 3357.110107 3418.98999 3339.840088 3410.949951
18/06/2001 3368.679932 3368.679932 3295.340088 3353.110107
15/06/2001 3434.330078 3434.330078 3360.110107 3372.939941
14/06/2001 3491.360107 3501.5 3446.959961 3453.77002
13/06/2001 3499.320068 3519.129883 3492.949951 3501.610107
12/06/2001 3504.23999 3517.360107 3484.080078 3498.389893
11/06/2001 3507.340088 3525.040039 3482.800049 3509.320068
08/06/2001 3466.659912 3502.780029 3452.939941 3495.840088
07/06/2001 3455.860107 3459.51001 3395.52002 3457.23999
06/06/2001 3473.320068 3507.23999 3448.439941 3457.310059
05/06/2001 3495.98999 3510.679932 3434.879883 3460.040039
04/06/2001 3565.879883 3590.560059 3490.830078 3498.379883
01/06/2001 3637.030029 3651.320068 3555.73999 3557.639893
31/05/2001 3623.620117 3638.459961 3592.219971 3631.909912
30/05/2001 3745.570068 3759.959961 3653.310059 3662.040039
29/05/2001 3732.030029 3751.699951 3725.830078 3742.070068
28/05/2001 3663.060059 3728.050049 3663.060059 3720.149902
25/05/2001 3686.159912 3700.659912 3647.350098 3659.810059
24/05/2001 3670.909912 3709.179932 3670.909912 3683.199951
23/05/2001 3640.800049 3683.52002 3640.800049 3674.540039
22/05/2001 3643.290039 3663.159912 3630.030029 3640.600098
21/05/2001 3656.090088 3681.189941 3630.600098 3640.100098
18/05/2001 3674.419922 3700.879883 3648.360107 3655.030029
17/05/2001 3607.459961 3675.449951 3607.459961 3669.76001
16/05/2001 3585.790039 3630.26001 3585.790039 3592.060059
15/05/2001 3480.419922 3579.350098 3420.139893 3576.959961
14/05/2001 3552.550049 3577.280029 3536.570068 3568.929932
11/05/2001 3564.649902 3577.790039 3545.189941 3559.77002
10/05/2001 3586.580078 3588.949951 3550.050049 3568.27002
09/05/2001 3580.370117 3629.649902 3569.139893 3586.580078
08/05/2001 3544.860107 3587.070068 3544.860107 3580.370117
07/05/2001 3562.969971 3573.189941 3539.459961 3544.810059
04/05/2001 3471.949951 3521.919922 3465.5 3514.590088
03/05/2001 3528.699951 3551.800049 3479.810059 3494.47998
02/05/2001 3565.530029 3586.639893 3530.25 3538.419922
01/05/2001 null null null null
30/04/2001 3459.51001 3522.699951 3440.709961 3519.159912
27/04/2001 3389.219971 3458.77002 3357.830078 3422.76001
26/04/2001 3649.360107 3651.790039 3547.459961 3557.189941
25/04/2001 3586.939941 3639.110107 3569.709961 3600.830078
24/04/2001 3547.22998 3593.840088 3526.360107 3589.98999
23/04/2001 3583.419922 3637.360107 3561.959961 3587.01001
20/04/2001 3620.899902 3620.899902 3523.73999 3583.040039

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading