breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 25, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
06/09/2001 3219.840088 3233.48999 3187.659912 3202.550049
05/09/2001 3232.879883 3245.98999 3218.040039 3228.600098
04/09/2001 3227.860107 3246.76001 3209.840088 3231.600098
03/09/2001 3245.709961 3267.929932 3222.75 3227.120117
31/08/2001 3282.389893 3282.389893 3241.120117 3244.949951
30/08/2001 3296.780029 3305.97998 3281.169922 3286.870117
29/08/2001 3282.300049 3327.669922 3282.300049 3300.620117
28/08/2001 3318.649902 3333.169922 3308.350098 3313.070068
27/08/2001 3318.439941 3337.939941 3310.290039 3318.320068
24/08/2001 3302.219971 3308.899902 3287.580078 3305.51001
23/08/2001 3307.290039 3316.330078 3292.659912 3308.790039
22/08/2001 null null null null
21/08/2001 3286.129883 3310.530029 3286.129883 3297.429932
20/08/2001 3287.689941 3290.23999 3271.540039 3278.919922
17/08/2001 3341.949951 3359.070068 3293.830078 3296.709961
16/08/2001 3326.23999 3357.070068 3321.73999 3337.909912
15/08/2001 null null null null
14/08/2001 3290.580078 3336.469971 3290.580078 3331.889893
13/08/2001 3321.189941 3332.280029 3283.439941 3287.620117
10/08/2001 3312.5 3335.709961 3308.76001 3316.209961
09/08/2001 3290.860107 3324.959961 3279.620117 3319.610107
08/08/2001 3317.51001 3321.179932 3294.189941 3302.320068
07/08/2001 3322.810059 3345.97998 3317.439941 3319.669922
06/08/2001 3323.360107 3356.340088 3322.439941 3329.949951
03/08/2001 3300.02002 3337.790039 3300.02002 3325.379883
02/08/2001 3293.830078 3310.860107 3278.540039 3298.780029
01/08/2001 3335 3346.209961 3276.719971 3284.169922
31/07/2001 3288.860107 3335.669922 3255.97998 3329.280029
30/07/2001 3255.919922 3289.459961 3249.459961 3285.889893
27/07/2001 3260.040039 3278.850098 3241.659912 3251.530029
26/07/2001 3298.639893 3318.600098 3254.280029 3259.030029
25/07/2001 3307.159912 3338.219971 3296.429932 3301.969971
24/07/2001 3326.840088 3340.909912 3306.169922 3335.080078
23/07/2001 3340.889893 3340.889893 3310.949951 3330.97998
20/07/2001 3375.820068 3389.48999 3331.419922 3340.75
19/07/2001 3372.919922 3380.27002 3352.120117 3370.929932
18/07/2001 3434.939941 3446.179932 3377.580078 3383.409912
17/07/2001 3414.060059 3440.290039 3397.649902 3431.929932
16/07/2001 3453.629883 3478.110107 3427.820068 3434.830078
13/07/2001 3470.939941 3513.790039 3438.030029 3453.98999
12/07/2001 3390.340088 3459.370117 3384.73999 3452.75
11/07/2001 3328.370117 3388.75 3316.850098 3376.209961
10/07/2001 3300.97998 3340.879883 3296.409912 3328.27002
09/07/2001 3290.850098 3299.570068 3260.679932 3290.810059
06/07/2001 3317.629883 3317.629883 3286.73999 3305.780029
05/07/2001 3321.139893 3364.800049 3306.73999 3317.629883
04/07/2001 3295.850098 3337.52002 3286.77002 3311.879883
03/07/2001 3452.110107 3452.110107 3300.149902 3312.290039
02/07/2001 3459.149902 3487 3418.280029 3426.030029
29/06/2001 3406.790039 3474.709961 3394.909912 3456.780029

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading