breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 30, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
29/01/2018 36106.35938 36443.98047 36093.35938 36283.25
25/01/2018 36208.39063 36247.01953 35823.35156 36050.44141
24/01/2018 36161.62109 36268.19141 36036.51172 36161.64063
23/01/2018 35868.19141 36170.82813 35863.98047 36139.98047
22/01/2018 35613.96875 35827.69922 35544.67969 35798.01172
19/01/2018 35339.10938 35542.17188 35221.16016 35511.57813
18/01/2018 35366.44922 35507.35938 35166.44141 35260.28906
17/01/2018 34753.80078 35118.60938 34700.82031 35081.82031
16/01/2018 34877.71094 34936.03125 34735.55078 34771.05078
15/01/2018 34687.21094 34963.69141 34687.21094 34843.51172
12/01/2018 34578.98828 34638.42188 34342.16016 34592.39063
11/01/2018 34471.48047 34558.87891 34400.60938 34503.48828
10/01/2018 34538.78125 34565.62891 34311.62891 34433.07031
09/01/2018 34431.60938 34488.03125 34343.41016 34443.19141
08/01/2018 34216.32813 34385.67188 34216.32813 34352.78906
05/01/2018 34021.26953 34188.85156 34020.83984 34153.85156
04/01/2018 33912.48828 33995.39844 33802.12891 33969.64063
03/01/2018 33929.60938 33998.37109 33765.42969 33793.37891
02/01/2018 33913.55078 33964.14063 33703.37109 33812.26172
01/01/2018 34059.98828 34101.12891 33766.14844 33812.75
29/12/2017 33889.39063 34086.05078 33889.39063 34056.82813
28/12/2017 33928.85938 34023.64844 33752.03125 33848.03125
27/12/2017 34087.32031 34137.96875 33839.51172 33911.80859
26/12/2017 33980.76172 34061.87891 33889.75 34010.60938
22/12/2017 33768.46875 33964.28125 33767.73047 33940.30078
21/12/2017 33826.25 33860.98828 33707.80078 33756.28125
20/12/2017 33928.58984 33956.30859 33754.94141 33777.37891
19/12/2017 33732.07813 33862.07031 33666.62109 33836.73828
18/12/2017 33364.51953 33801.89844 32595.63086 33601.67969
15/12/2017 33456.01953 33621.96094 33405.82031 33462.96875
14/12/2017 33114.69141 33321.51953 32886.92969 33246.69922
13/12/2017 33229.73047 33404.26172 32988.82031 33053.03906
12/12/2017 33426.58984 33458.41016 33179.75 33227.98828
11/12/2017 33317.71875 33535.96875 33313.17188 33455.78906
08/12/2017 33034.19922 33285.67969 33034.19922 33250.30078
07/12/2017 32615.05078 32992.44922 32598.11914 32949.21094
06/12/2017 32798.5 32804.75 32565.16016 32597.17969
05/12/2017 32814.03125 32893.05078 32682.51953 32802.44141
04/12/2017 32968.01953 33008.46875 32785.76172 32869.71875
01/12/2017 33247.66016 33300.80859 32797.78125 32832.94141
30/11/2017 33542.5 33576.19922 33108.71875 33149.35156
29/11/2017 33664.26953 33728.80859 33553.12109 33602.76172
28/11/2017 33726.64844 33770.14844 33576.64844 33618.58984
27/11/2017 33640.51172 33745.17188 33540.46094 33724.44141
24/11/2017 33670 33738.53125 33639.98047 33679.23828
23/11/2017 33575.91016 33670.19141 33468.30078 33588.07813
22/11/2017 33569.07031 33654.53125 33465.23047 33561.55078
21/11/2017 33438.28125 33625.05078 33437.60938 33478.35156
20/11/2017 33365.83984 33449.53125 33288.21094 33359.89844
17/11/2017 33388.46875 33520.82031 33278.91016 33342.80078

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading