breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 29, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
24/01/2002 3380.75 3399.090088 3352.840088 3357.790039
23/01/2002 3368.909912 3397.76001 3365.530029 3373.070068
22/01/2002 3383 3402.919922 3365.01001 3368.280029
21/01/2002 3370.5 3396.919922 3369.72998 3382.290039
18/01/2002 3408.280029 3439.830078 3366.139893 3377.050049
17/01/2002 3348.800049 3420.23999 3309.969971 3401.149902
16/01/2002 3357.169922 3393.340088 3331.399902 3348.800049
15/01/2002 3405.899902 3413.02002 3340.01001 3352.52002
14/01/2002 3373.689941 3446.919922 3373.689941 3407.840088
11/01/2002 3381.409912 3401.800049 3298.850098 3362.879883
10/01/2002 3396.090088 3413.25 3371.909912 3381.959961
09/01/2002 3440.439941 3466.72998 3392.610107 3400.889893
08/01/2002 3407.570068 3454.5 3397.159912 3437.780029
07/01/2002 3377.129883 3438.860107 3377.129883 3401.800049
04/01/2002 3323.550049 3393.659912 3323.550049 3375.73999
03/01/2002 3282.679932 3309.379883 3272.209961 3308.02002
02/01/2002 3243.840088 3280.429932 3243.320068 3269.159912
01/01/2002 null null null null
31/12/2001 3186.820068 3270.679932 3186.820068 3262.330078
28/12/2001 3132.27002 3186.330078 3100.570068 3184.439941
27/12/2001 3172.27002 3193.389893 3126.649902 3131.780029
26/12/2001 3227.800049 3262.919922 3170.22998 3175.860107
25/12/2001 null null null null
24/12/2001 3227.300049 3244.23999 3181.570068 3232.969971
21/12/2001 3268.98999 3268.98999 3218.929932 3235.48999
20/12/2001 3257.23999 3281.120117 3231.300049 3271.639893
19/12/2001 3340.649902 3350.72998 3257.449951 3262.669922
18/12/2001 3362.669922 3384.659912 3301.360107 3335.879883
17/12/2001 null null null null
14/12/2001 3388.870117 3388.870117 3336.179932 3353.600098
13/12/2001 3412.590088 3440.52002 3308.860107 3388.590088
12/12/2001 3436.340088 3462.969971 3404.370117 3412.149902
11/12/2001 3440.379883 3467.080078 3416.560059 3419.129883
10/12/2001 3445.219971 3468.189941 3434.040039 3442.889893
07/12/2001 3433.820068 3468.280029 3426.060059 3436.370117
06/12/2001 3440.560059 3500.199951 3414.429932 3431.570068
05/12/2001 3334.639893 3416.030029 3334.639893 3409.639893
04/12/2001 3276.649902 3335.360107 3276.649902 3320.280029
03/12/2001 3301.050049 3311.830078 3271.550049 3275.469971
30/11/2001 null null null null
29/11/2001 3284.320068 3296.97998 3270.27002 3287.560059
28/11/2001 3289.699951 3322.52002 3283.080078 3294.120117
27/11/2001 3360.929932 3377.810059 3278.689941 3287.570068
26/11/2001 3262.929932 3335.949951 3262.929932 3322.77002
23/11/2001 3263.060059 3301.340088 3245.580078 3252.199951
22/11/2001 3246.47998 3305.840088 3246.47998 3258.129883
21/11/2001 3233.610107 3273.300049 3223.320068 3244.090088
20/11/2001 3296.169922 3326.76001 3223.98999 3231.659912
19/11/2001 3211.26001 3293.280029 3205.459961 3280.47998
16/11/2001 null null null null

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading