breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on Jun 03, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
13/06/2002 3358.969971 3369.629883 3307.159912 3311.159912
12/06/2002 3359.27002 3377.879883 3337.389893 3344.409912
11/06/2002 3339.959961 3368.560059 3323.370117 3362.419922
10/06/2002 3231.090088 3283.25 3231.090088 3279.48999
07/06/2002 3246.969971 3246.969971 3205.51001 3217.76001
06/06/2002 3277.350098 3282.350098 3229.379883 3259.310059
05/06/2002 3200.709961 3269.23999 3200.709961 3255.52002
04/06/2002 3161.429932 3195.560059 3161.429932 3191.600098
03/06/2002 3162.27002 3185.570068 3148.570068 3161.090088
31/05/2002 3136.409912 3140.030029 3097.72998 3125.72998
30/05/2002 3161.909912 3192.5 3131.629883 3135.889893
29/05/2002 3155.669922 3179.850098 3108 3160.23999
28/05/2002 3231.820068 3231.820068 3140.379883 3146.830078
27/05/2002 3264.189941 3264.189941 3200.939941 3243.409912
24/05/2002 3153.030029 3261.899902 3153.030029 3255.620117
23/05/2002 3193.639893 3193.639893 3106.560059 3114.050049
22/05/2002 3187.540039 3198.810059 3144.179932 3175.48999
21/05/2002 3266.159912 3266.159912 3127.870117 3186.530029
20/05/2002 3343.659912 3361.77002 3274.620117 3282.810059
17/05/2002 3357.290039 3373.399902 3310.860107 3333.76001
16/05/2002 3399.139893 3405.290039 3342.340088 3355.610107
15/05/2002 3422.070068 3435.679932 3382.110107 3395.590088
14/05/2002 3450.580078 3458.580078 3412 3420.330078
13/05/2002 3436.870117 3446.51001 3429.879883 3442.48999
10/05/2002 3454.850098 3456.780029 3414.370117 3431.320068
09/05/2002 3458.310059 3478.02002 3448.370117 3462.01001
08/05/2002 3434.23999 3453.75 3432.540039 3435.060059
07/05/2002 3378.219971 3425.5 3372.23999 3423.75
06/05/2002 3386.01001 3394.889893 3375.699951 3384.350098
03/05/2002 3372.75 3385.219971 3364.850098 3380.610107
02/05/2002 3361.330078 3383.929932 3357.76001 3372.560059
01/05/2002 null null null null
30/04/2002 3303.100098 3340.360107 3303.100098 3338.159912
29/04/2002 3372.939941 3372.939941 3296.879883 3301.209961
26/04/2002 3364.179932 3383.709961 3362.830078 3371.699951
25/04/2002 3420.620117 3421.879883 3350.939941 3359.639893
24/04/2002 3408.840088 3420.969971 3401.550049 3411.919922
23/04/2002 3387.699951 3412.159912 3383.110107 3403.820068
22/04/2002 3364.179932 3396.52002 3332.73999 3390.25
19/04/2002 3420.040039 3430.370117 3359.23999 3364.399902
18/04/2002 3425.709961 3439.469971 3408.040039 3420.939941
17/04/2002 3444.090088 3458.790039 3412.709961 3421.820068
16/04/2002 3459.080078 3459.080078 3411.72998 3413.719971
15/04/2002 3514.01001 3533.02002 3454.97998 3461.51001
12/04/2002 3496.389893 3521.419922 3488.620117 3510.899902
11/04/2002 3482.439941 3512.280029 3482.439941 3497.669922
10/04/2002 3465.389893 3494.189941 3460.030029 3479.590088
09/04/2002 3482.51001 3491.600098 3447.780029 3463.330078
08/04/2002 3502.090088 3521.409912 3478.929932 3480.169922
05/04/2002 3516.429932 3538.48999 3499.060059 3500.570068

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading