breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 29, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
22/08/2002 3094.179932 3109.719971 3077.889893 3080.699951
21/08/2002 3083.820068 3109.909912 3082.02002 3084.379883
20/08/2002 3071.129883 3094.800049 3067.919922 3089.580078
19/08/2002 3073.129883 3079.98999 3061.389893 3064.040039
16/08/2002 3031.23999 3070.860107 3031.23999 3065.899902
15/08/2002 null null null null
14/08/2002 3032.98999 3037.370117 3013.159912 3020.699951
13/08/2002 3009.47998 3066.699951 3009.47998 3036.399902
12/08/2002 2972.590088 3014.300049 2972.590088 3007.850098
09/08/2002 2974.679932 2982.51001 2931.780029 2976.340088
08/08/2002 3014.679932 3019.48999 2945.5 2950.090088
07/08/2002 3042.280029 3055.219971 3004.120117 3009.47998
06/08/2002 2997.959961 3026.97998 2981.51001 3023.26001
05/08/2002 2996.889893 3018.709961 2980.48999 3011.350098
02/08/2002 2960.47998 2992.189941 2933.389893 2985.01001
01/08/2002 2998.459961 3018.52002 2965.969971 2975.810059
31/07/2002 2981.050049 2998.340088 2932.350098 2987.649902
30/07/2002 3043.22998 3080.699951 2983.100098 2990.909912
29/07/2002 3039.560059 3039.560059 2955.100098 3030.060059
26/07/2002 3079.330078 3084.340088 3011.889893 3024.350098
25/07/2002 3149.179932 3169.959961 3091.330078 3094.959961
24/07/2002 3163.449951 3167.600098 3105.199951 3107.47998
23/07/2002 3142.47998 3179.080078 3135.389893 3176.929932
22/07/2002 3212.830078 3212.830078 3147.370117 3153.340088
19/07/2002 3239.659912 3250.590088 3227.27002 3230.27002
18/07/2002 3224.22998 3253.399902 3215.330078 3245.73999
17/07/2002 3232.389893 3236.679932 3192.669922 3216.070068
16/07/2002 3279.5 3286.939941 3224.350098 3229.179932
15/07/2002 3302.639893 3305.850098 3258.719971 3278.709961
12/07/2002 3296.300049 3318.330078 3293.659912 3305.830078
11/07/2002 3332.149902 3332.149902 3287.909912 3290.560059
10/07/2002 3359.469971 3366.73999 3328.199951 3332.360107
09/07/2002 3356.850098 3361.919922 3343.100098 3358.580078
08/07/2002 3336.139893 3366.719971 3332.120117 3357.659912
05/07/2002 3322.139893 3334.870117 3309.610107 3330.610107
04/07/2002 3322.310059 3337.689941 3313.73999 3316.77002
03/07/2002 3283.030029 3314.22998 3279.830078 3310.189941
02/07/2002 3276.209961 3296.870117 3274.030029 3285.040039
01/07/2002 3246.439941 3293.209961 3246.439941 3288.709961
28/06/2002 3231.23999 3252.649902 3222.090088 3244.699951
27/06/2002 3199.030029 3221.600098 3189.959961 3217.149902
26/06/2002 3214.340088 3214.340088 3180.889893 3180.889893
25/06/2002 3226.209961 3244.330078 3193.679932 3214.340088
24/06/2002 3238.370117 3238.370117 3210.949951 3231.620117
21/06/2002 3268.100098 3268.100098 3232.659912 3242.75
20/06/2002 3223.469971 3276.060059 3223.469971 3264.02002
19/06/2002 3284.320068 3306.110107 3222.22998 3242.26001
18/06/2002 3337.320068 3361.72998 3282.320068 3284.540039
17/06/2002 3350.030029 3350.439941 3318.699951 3323.5
14/06/2002 3312.050049 3321.919922 3295.639893 3312.070068

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading