breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 29, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
31/10/2002 2909.459961 2955.48999 2900.870117 2949.320068
30/10/2002 2898.02002 2908.209961 2884.209961 2888.590088
29/10/2002 2846.800049 2891.030029 2846.800049 2885.22998
28/10/2002 2876.320068 2876.320068 2828.47998 2834.409912
25/10/2002 2903.959961 2906.840088 2855.899902 2875.530029
24/10/2002 2944.280029 2958.01001 2906.199951 2908.050049
23/10/2002 2963.379883 2969.459961 2941.290039 2948.959961
22/10/2002 2996.439941 2996.860107 2963.02002 2965.969971
21/10/2002 3012.179932 3018.98999 2992.540039 2998.01001
18/10/2002 3027.899902 3038.919922 3002.120117 3009.76001
17/10/2002 2995.699951 3010.699951 2980.139893 3006.139893
16/10/2002 3024.98999 3031.01001 2991.919922 2994.98999
15/10/2002 null null null null
14/10/2002 2996.159912 3013.389893 2993.25 3003.389893
11/10/2002 2990.98999 3005.780029 2989.060059 2995.77002
10/10/2002 2954.129883 2972.620117 2934.76001 2969.48999
09/10/2002 2982.01001 2992.909912 2953.129883 2956.889893
08/10/2002 2954.290039 2978.909912 2953.949951 2973.350098
07/10/2002 2939.179932 2957.98999 2927.469971 2952.780029
04/10/2002 2934.669922 2942.159912 2916.379883 2930.51001
03/10/2002 2963.610107 2970.290039 2921.689941 2938.060059
02/10/2002 null null null null
01/10/2002 2976.040039 2987.47998 2948.75 2959.659912
30/09/2002 3029.560059 3029.560059 2988.429932 2991.360107
27/09/2002 3020.22998 3039.429932 3012.820068 3037.26001
26/09/2002 3011.419922 3038.060059 3011.419922 3014.689941
25/09/2002 2973.969971 3023.649902 2973.969971 3021.080078
24/09/2002 3005.919922 3032.219971 2993.01001 3022.25
23/09/2002 3030.649902 3035.929932 3008.5 3021.280029
20/09/2002 3010.139893 3030.800049 2993.780029 3024.350098
19/09/2002 3071.100098 3071.100098 3027.5 3040.300049
18/09/2002 3084.02002 3094.610107 3062.429932 3069.780029
17/09/2002 3078.159912 3107.889893 3078.159912 3103.899902
16/09/2002 3107.889893 3109.909912 3072.429932 3076.01001
13/09/2002 3115.97998 3127.290039 3093.709961 3098.939941
12/09/2002 3125.550049 3136.879883 3120.449951 3131.340088
11/09/2002 3096.929932 3130.409912 3096.929932 3125.659912
10/09/2002 null null null null
09/09/2002 3121.899902 3126.300049 3081.629883 3089.469971
06/09/2002 3176.149902 3177.48999 3131.149902 3141.110107
05/09/2002 3185.320068 3197.290039 3166.219971 3181.469971
04/09/2002 3145.340088 3180.600098 3126.75 3173.350098
03/09/2002 3190.199951 3193.439941 3150.100098 3159.77002
02/09/2002 3206.810059 3227.620117 3179.330078 3187.26001
30/08/2002 3110.97998 3185.080078 3109.969971 3181.22998
29/08/2002 3099.120117 3117.530029 3091.560059 3114.159912
28/08/2002 3093.659912 3103.379883 3078.129883 3099.379883
27/08/2002 3128.409912 3142.52002 3093.899902 3097.850098
26/08/2002 3119 3130.780029 3110.929932 3123.600098
23/08/2002 3083 3120.689941 3083 3119.179932

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading