breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 30, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
09/01/2003 3367.340088 3388.189941 3366.280029 3384.199951
08/01/2003 3339.889893 3362.120117 3338.939941 3357.870117
07/01/2003 3350.179932 3352.429932 3320.419922 3330.5
06/01/2003 3364.719971 3364.719971 3330.030029 3334.889893
03/01/2003 3380.439941 3386.969971 3351.889893 3357.540039
02/01/2003 3399.719971 3407.23999 3363.110107 3365.060059
01/01/2003 null null null null
31/12/2002 3376.47998 3398.110107 3374.72998 3377.280029
30/12/2002 3389.120117 3389.120117 3359.76001 3374.969971
27/12/2002 3393.580078 3413.830078 3393.580078 3398
26/12/2002 3360.860107 3399.370117 3360.409912 3382.639893
25/12/2002 null null null null
24/12/2002 3328.659912 3359.389893 3318.02002 3352.77002
23/12/2002 3346.560059 3351.01001 3321.5 3329.610107
20/12/2002 3339.459961 3356 3329.100098 3337.219971
19/12/2002 3332.719971 3345.669922 3313.449951 3333.860107
18/12/2002 3321.120117 3348.570068 3319.25 3333.310059
17/12/2002 3338.879883 3347.919922 3301.780029 3311.060059
16/12/2002 3360.199951 3371.159912 3324.399902 3328.389893
13/12/2002 3335.280029 3349.48999 3329.209961 3342.969971
12/12/2002 3309.199951 3331.27002 3299.47998 3324.47998
11/12/2002 3298.939941 3324.22998 3287.280029 3303.27002
10/12/2002 3256.629883 3294.689941 3241.399902 3289.679932
09/12/2002 3320.870117 3349.360107 3264.76001 3269.310059
06/12/2002 3235.679932 3309.800049 3235.679932 3306.290039
05/12/2002 3186.620117 3250.25 3186.620117 3229.72998
04/12/2002 3243.860107 3243.860107 3189.139893 3207.360107
03/12/2002 3276.699951 3292.26001 3223.030029 3230.139893
02/12/2002 3247.600098 3277.370117 3238.889893 3270.360107
29/11/2002 3224.97998 3245.379883 3195.600098 3228.820068
28/11/2002 3192.120117 3229.75 3192.120117 3220.75
27/11/2002 3193.129883 3206.629883 3158 3174.110107
26/11/2002 3190.669922 3210.679932 3181.25 3187.76001
25/11/2002 3146.929932 3183.290039 3140.310059 3175.560059
22/11/2002 3131.75 3162.659912 3130.75 3141.610107
21/11/2002 3089.51001 3110.379883 3089.51001 3101.360107
20/11/2002 3066.169922 3084.030029 3061.090088 3075.47998
19/11/2002 null null null null
18/11/2002 3046.899902 3071.280029 3041.340088 3057.159912
15/11/2002 2997.469971 3037.610107 2997.469971 3033.909912
14/11/2002 2963.820068 2991.610107 2963.820068 2986.560059
13/11/2002 2972.350098 2977.669922 2957.189941 2960.659912
12/11/2002 2941.540039 2963.830078 2935.969971 2961.23999
11/11/2002 2954.98999 2959.120117 2942.459961 2948.040039
08/11/2002 2965.189941 2966.590088 2950.709961 2956.840088
07/11/2002 2983.73999 2993.610107 2958.320068 2975.26001
06/11/2002 null null null null
05/11/2002 2993.580078 2993.580078 2967.189941 2982.389893
04/11/2002 2986.540039 2994.800049 2974.929932 2987.580078
01/11/2002 2956.939941 2962.320068 2928.629883 2950.580078

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading