breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 25, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
07/08/2003 3749.179932 3816.159912 3733.629883 3806.830078
06/08/2003 3754.649902 3798.870117 3722.080078 3741.659912
05/08/2003 3845.929932 3878.719971 3761.840088 3765.820068
04/08/2003 3798.810059 3840.719971 3785.850098 3832.5
01/08/2003 3800.72998 3831.459961 3779.72998 3815.310059
31/07/2003 3796.530029 3835.75 3785.120117 3792.610107
30/07/2003 3761.76001 3799.889893 3759.97998 3780.419922
29/07/2003 3731.850098 3771.350098 3694.939941 3764.439941
28/07/2003 3745.98999 3775.649902 3730.070068 3739.76001
25/07/2003 3685.310059 3737.76001 3661.689941 3726.459961
24/07/2003 3595.600098 3677.23999 3572.639893 3668.070068
23/07/2003 3571.75 3596.590088 3551.97998 3577.889893
22/07/2003 3557.129883 3582.080078 3534.060059 3554.129883
21/07/2003 3655.26001 3664.639893 3564.409912 3569.580078
18/07/2003 3651.389893 3684.22998 3625.72998 3647.580078
17/07/2003 3728.840088 3750 3660.340088 3668.909912
16/07/2003 3702.139893 3729.02002 3662.699951 3721.649902
15/07/2003 3719.169922 3733.879883 3657.179932 3686.340088
14/07/2003 3704.629883 3726.560059 3704.629883 3720.75
11/07/2003 3682.090088 3714.840088 3659.209961 3676.26001
10/07/2003 3639.419922 3684.179932 3639.419922 3679.629883
09/07/2003 3635.860107 3644.879883 3604.959961 3620.790039
08/07/2003 3628.02002 3645.639893 3623.02002 3629.679932
07/07/2003 3631.459961 3645.419922 3607.100098 3612.530029
04/07/2003 3642.300049 3661.870117 3610.110107 3622.340088
03/07/2003 3616.97998 3661.98999 3592.179932 3639.889893
02/07/2003 3613.419922 3640.969971 3596.469971 3601.389893
01/07/2003 3617.73999 3622.889893 3584.72998 3604.429932
30/06/2003 3585.570068 3632.840088 3585.570068 3607.129883
27/06/2003 3577.959961 3589.540039 3532.52002 3583.060059
26/06/2003 3528.280029 3564.679932 3522.050049 3552.399902
25/06/2003 3456.850098 3526.860107 3456.850098 3517.27002
24/06/2003 3441.070068 3473.22998 3438.27002 3447.449951
23/06/2003 3500.189941 3510.110107 3457.439941 3461.379883
20/06/2003 3450.570068 3503.01001 3427.360107 3499.5
19/06/2003 3429 3467.26001 3429 3454.600098
18/06/2003 3440.689941 3452.72998 3417.73999 3430.959961
17/06/2003 3362.340088 3435.679932 3362.340088 3431.030029
16/06/2003 3358.379883 3361.97998 3325.439941 3336.639893
13/06/2003 3342.649902 3364.02002 3338.899902 3354.139893
12/06/2003 3318.899902 3340.97998 3318.899902 3337.300049
11/06/2003 3289.360107 3327.610107 3287.719971 3314.600098
10/06/2003 3332.659912 3350.02002 3281.209961 3289.550049
09/06/2003 3304.649902 3351.360107 3295.139893 3337.310059
06/06/2003 3270.060059 3313.540039 3270.060059 3303.23999
05/06/2003 3233.050049 3274.449951 3233.050049 3262.199951
04/06/2003 3187.409912 3220.189941 3187.409912 3216.48999
03/06/2003 3212.98999 3214.330078 3176.77002 3181.969971
02/06/2003 3176.560059 3220.139893 3170.379883 3206.379883
30/05/2003 3172.050049 3200.47998 3158.73999 3180.75

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading