breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 25, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
16/10/2003 4887.040039 4921.649902 4865.259766 4887.319824
15/10/2003 4790.540039 4867.910156 4738.720215 4855.259766
14/10/2003 4866.120117 4900.919922 4765.350098 4782.029785
13/10/2003 4787.75 4859.930176 4786.689941 4849.27002
10/10/2003 4735.089844 4780.77002 4730.310059 4768.899902
09/10/2003 4643.319824 4710.279785 4643.319824 4698.680176
08/10/2003 4646.629883 4667.490234 4586.959961 4634.859863
07/10/2003 4644.859863 4688.330078 4601.160156 4632.939941
06/10/2003 4567.680176 4637.27002 4552.390137 4631.390137
03/10/2003 4465.439941 4556.890137 4465.439941 4552.919922
02/10/2003 null null null null
01/10/2003 4452.069824 4487.049805 4432.930176 4455.080078
30/09/2003 4428.160156 4456.410156 4413.720215 4453.240234
29/09/2003 4392.870117 4426.299805 4385.540039 4402.049805
26/09/2003 4299.660156 4388.830078 4299.660156 4382.569824
25/09/2003 4347.22998 4360.720215 4285.009766 4297.149902
24/09/2003 4249.930176 4366.830078 4229.870117 4356.390137
23/09/2003 4138.009766 4240.02002 4111.540039 4231.689941
22/09/2003 4230.910156 4237.419922 4141.799805 4151.720215
19/09/2003 4159.720215 4224.72998 4097.549805 4217.120117
18/09/2003 4243.009766 4251.540039 4126.220215 4134.149902
17/09/2003 4299.370117 4330.850098 4222.600098 4235.350098
16/09/2003 4195.100098 4290.069824 4134.689941 4274.75
15/09/2003 4310.169922 4310.169922 4184.109863 4193.830078
12/09/2003 4407.720215 4437 4297.709961 4305.910156
11/09/2003 4423.709961 4463.379883 4381.089844 4393.129883
10/09/2003 4410.120117 4438.22998 4378.649902 4434.259766
09/09/2003 4458.640137 4473.569824 4398.089844 4425.200195
08/09/2003 4399.609863 4444.620117 4399.609863 4434.25
05/09/2003 4314.680176 4371.97998 4314.680176 4369.169922
04/09/2003 4276.399902 4328.370117 4257.410156 4310.509766
03/09/2003 4361.870117 4367.870117 4248.859863 4257.939941
02/09/2003 4341.72998 4358.299805 4291.959961 4339.200195
01/09/2003 4248.069824 4329.569824 4248.069824 4324.759766
29/08/2003 4235.259766 4277.640137 4228.850098 4244.72998
28/08/2003 4256.069824 4256.069824 4179.330078 4212.290039
27/08/2003 4173.359863 4222.390137 4173.359863 4205.560059
26/08/2003 4021.909912 4160.02002 4021.909912 4152.290039
25/08/2003 4149.819824 4170.580078 3943.659912 4004.629883
22/08/2003 4146.560059 4149.540039 4084.189941 4125.120117
21/08/2003 4075.169922 4106.709961 4073.060059 4095.389893
20/08/2003 4027.600098 4066.030029 4027.600098 4056.600098
19/08/2003 3985.77002 4026.27002 3981.919922 4006.909912
18/08/2003 3932.370117 3985.459961 3928.169922 3977.72998
15/08/2003 null null null null
14/08/2003 3932.590088 3959.100098 3908.699951 3921.199951
13/08/2003 3910.459961 3935.800049 3874.340088 3926.070068
12/08/2003 3907.030029 3938.909912 3879.350098 3889.409912
11/08/2003 3842.139893 3915.899902 3842.139893 3893.409912
08/08/2003 3824.26001 3890.780029 3823.389893 3883.76001

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading