breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 29, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
25/12/2003 null null null null
24/12/2003 5566.049805 5648.240234 5560.22998 5641.919922
23/12/2003 5590.009766 5616.25 5550.52002 5564.330078
22/12/2003 5547.680176 5590.450195 5543.97998 5577.959961
19/12/2003 5486.629883 5555.680176 5486.629883 5541.350098
18/12/2003 5432.459961 5466.299805 5407.459961 5455
17/12/2003 5437.259766 5457.879883 5401.089844 5418.22998
16/12/2003 5374.149902 5445 5351.209961 5437.049805
15/12/2003 5366.930176 5399.080078 5351.029785 5390.879883
12/12/2003 5321.490234 5343.910156 5283.75 5315.810059
11/12/2003 5306.620117 5317.410156 5253.810059 5299.959961
10/12/2003 5234.720215 5300.790039 5220.600098 5285.540039
09/12/2003 5143.189941 5232.490234 5143.189941 5229.339844
08/12/2003 5144.950195 5163.009766 5089.569824 5131.540039
05/12/2003 5245.75 5263.109863 5125.069824 5131.720215
04/12/2003 5229.180176 5252.209961 5174.859863 5225.899902
03/12/2003 5194.160156 5246.740234 5178.220215 5221.899902
02/12/2003 5187.72998 5204.569824 5123.799805 5186.080078
01/12/2003 5086.859863 5166.560059 5082.819824 5160.850098
28/11/2003 4995.149902 5050.560059 4991.240234 5044.819824
27/11/2003 4907.379883 5000.410156 4907.379883 4989.040039
26/11/2003 null null null null
25/11/2003 4845.100098 4900.209961 4843.459961 4894.589844
24/11/2003 4852.120117 4858.430176 4803.799805 4822.149902
21/11/2003 4770.75 4851.669922 4736.700195 4838.540039
20/11/2003 4840.799805 4878.810059 4763.529785 4771.22998
19/11/2003 4868.430176 4868.430176 4800.669922 4823.72998
18/11/2003 4956.419922 4981.47998 4875.459961 4891.129883
17/11/2003 4907.02002 4959.959961 4882.970215 4940.22998
14/11/2003 4948.77002 4961.370117 4854.160156 4865.830078
13/11/2003 5051.709961 5053.060059 4941.490234 4949.160156
12/11/2003 5040.549805 5059.97998 4998.259766 5005.77002
11/11/2003 4998.790039 5039.200195 4988.879883 5030.640137
10/11/2003 4962.220215 5017.899902 4909.660156 4998.569824
07/11/2003 5071.200195 5092.700195 4965.5 4971.569824
06/11/2003 5080.049805 5118.080078 5030.040039 5047.540039
05/11/2003 5116.859863 5127.790039 5021.970215 5064.910156
04/11/2003 5096.160156 5135 5055.569824 5097.839844
03/11/2003 4946.930176 5068.660156 4946.930176 5063.029785
31/10/2003 4787.049805 4913.180176 4779.089844 4906.870117
30/10/2003 4751.830078 4805.720215 4735.77002 4780.52002
29/10/2003 4732.790039 4747.589844 4684.419922 4744.100098
28/10/2003 4710.220215 4748.189941 4666.189941 4707.799805
27/10/2003 4802.069824 4814.319824 4689.089844 4698.279785
24/10/2003 4654.27002 4772.069824 4599.609863 4757.370117
23/10/2003 4744.47998 4755.939941 4634.899902 4648.410156
22/10/2003 4772.839844 4801.700195 4705.410156 4741.200195
21/10/2003 4868 4880.660156 4727.430176 4755.720215
20/10/2003 4951.109863 4951.109863 4838.700195 4851.669922
17/10/2003 4912.27002 4949.22998 4901.589844 4930.529785

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading