breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 29, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
22/07/2004 5041.140137 5082.810059 5020.689941 5054.290039
21/07/2004 4973.879883 5041.189941 4951.549805 4993.759766
20/07/2004 4974.52002 4982.040039 4936.600098 4957.879883
19/07/2004 4957.080078 5009.629883 4942.430176 4975.399902
16/07/2004 4894.399902 4961.319824 4874.459961 4951.169922
15/07/2004 4849.379883 4900.180176 4844.660156 4888.189941
14/07/2004 4911.220215 4933.339844 4835.339844 4848.299805
13/07/2004 4961.870117 4978.490234 4878.060059 4898.990234
12/07/2004 4949.419922 4967.919922 4917.379883 4944.540039
09/07/2004 4766.490234 4954.859863 4723.040039 4945.47998
08/07/2004 4972.060059 5004.169922 4808.629883 4843.839844
07/07/2004 4919.540039 4987.049805 4912.220215 4955.970215
06/07/2004 4846.419922 4939.399902 4839.180176 4928.589844
05/07/2004 4861.149902 4894.390137 4831.850098 4843.77002
02/07/2004 4842.459961 4895.47998 4813.160156 4870.580078
01/07/2004 4813.759766 4879.810059 4785.939941 4874.049805
30/06/2004 4859.939941 4877.899902 4788.850098 4795.459961
29/06/2004 4838.740234 4873.709961 4802.040039 4841.379883
28/06/2004 4784.580078 4844.720215 4772.870117 4837.600098
25/06/2004 4717.830078 4775.660156 4680.419922 4756.390137
24/06/2004 4656.810059 4717.740234 4613.939941 4708.549805
23/06/2004 4742.799805 4752.470215 4635.169922 4644
22/06/2004 4732.950195 4767.350098 4717.779785 4735.859863
21/06/2004 4770.649902 4790.930176 4731.720215 4738.620117
18/06/2004 4822.080078 4828.189941 4750.72998 4769.990234
17/06/2004 4791.299805 4859.810059 4746.509766 4839.879883
16/06/2004 4837.359863 4863.629883 4772.100098 4788.799805
15/06/2004 4696.509766 4824.029785 4696.509766 4814.850098
14/06/2004 4810.419922 4810.419922 4725.390137 4746.009766
11/06/2004 4931.490234 4945.859863 4823.100098 4832.709961
10/06/2004 4954.060059 4975.75 4919.939941 4944.640137
09/06/2004 4972.339844 5000.589844 4945.240234 4963.75
08/06/2004 4960.870117 4970.390137 4891.859863 4962.629883
07/06/2004 4927.5 4991.47998 4905.529785 4938.149902
04/06/2004 4803.310059 4902.27002 4759.350098 4889
03/06/2004 4972.27002 5012.52002 4789.629883 4817.990234
02/06/2004 4846.089844 4946.149902 4846.089844 4923.689941
01/06/2004 4792.009766 4899.529785 4792.009766 4835.120117
31/05/2004 4760.279785 4830.080078 4665.209961 4759.620117
28/05/2004 5026.919922 5026.919922 4821.589844 4835.390137
27/05/2004 5054.450195 5107.600098 5019.390137 5058.549805
26/05/2004 5116.580078 5163.609863 5049.209961 5081.950195
25/05/2004 5117.52002 5143.930176 4976.009766 5102.220215
24/05/2004 4993.450195 5132.899902 4993.450195 5123.22998
21/05/2004 4922.47998 4978.560059 4804.899902 4961.569824
20/05/2004 5048.169922 5073.700195 4912.169922 4932.109863
19/05/2004 4941.720215 5059.890137 4892.459961 5006.100098
18/05/2004 4547.700195 4949.27002 4547.700195 4877.02002
17/05/2004 5020.890137 5020.890137 4227.5 4505.160156
14/05/2004 5409.339844 5416.040039 5043.990234 5069.870117

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading