breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on Jun 03, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
21/02/2005 6585.879883 6602.529785 6521.069824 6534.680176
18/02/2005 6595.189941 6642.77002 6564.549805 6584.319824
17/02/2005 6598.77002 6599.47998 6533.129883 6589.290039
16/02/2005 6673.709961 6714.129883 6581.529785 6607.779785
15/02/2005 6694.790039 6694.790039 6640.430176 6670.060059
14/02/2005 6673.390137 6719.169922 6659.640137 6679.330078
11/02/2005 6594.319824 6640.109863 6594.319824 6633.759766
10/02/2005 6600.850098 6608.959961 6533.970215 6577.830078
09/02/2005 6556.529785 6613.540039 6553.399902 6593.529785
08/02/2005 6528.810059 6573.930176 6508.330078 6544.77002
07/02/2005 6652.330078 6658.330078 6514.859863 6535.169922
04/02/2005 6635.850098 6684.160156 6571.509766 6618.22998
03/02/2005 6550.75 6630.680176 6550.75 6619.970215
02/02/2005 6560.620117 6600.02002 6510.419922 6530.060059
01/02/2005 6565.209961 6586.25 6508.990234 6552.470215
31/01/2005 6463.52002 6565 6455.549805 6555.939941
28/01/2005 6245.259766 6430.720215 6245.259766 6419.089844
27/01/2005 6188.379883 6252.240234 6188.379883 6239.430176
25/01/2005 6093.660156 6174 6069.330078 6162.97998
24/01/2005 6201.600098 6215.779785 6089.52002 6106.430176
20/01/2005 6170.330078 6197.209961 6091.080078 6183.240234
19/01/2005 6211.279785 6230.620117 6160.660156 6173.319824
18/01/2005 6221.279785 6267.609863 6173.089844 6192.350098
17/01/2005 6202.740234 6232.970215 6087.549805 6194.069824
14/01/2005 6232.419922 6249.390137 6144.080078 6173.819824
13/01/2005 6138.049805 6242.950195 6138.049805 6221.060059
12/01/2005 6250.350098 6263.709961 6070.330078 6102.740234
11/01/2005 6317.390137 6329.890137 6208.819824 6222.870117
10/01/2005 6440.330078 6469.089844 6286.850098 6308.540039
07/01/2005 6374.189941 6440.169922 6348.75 6420.459961
06/01/2005 6447.27002 6481.22998 6325.359863 6367.390137
05/01/2005 6628.890137 6629.97998 6337.609863 6458.839844
04/01/2005 6683.560059 6696.310059 6640.899902 6651.009766
03/01/2005 6626.490234 6684.220215 6626.490234 6679.200195
31/12/2004 6541.379883 6609.779785 6541.379883 6602.689941
30/12/2004 6583.740234 6608.299805 6507.299805 6522.540039
29/12/2004 6594.390137 6617.149902 6552.060059 6567.939941
28/12/2004 6517.899902 6568.569824 6517.899902 6563.47998
27/12/2004 6484.839844 6566.640137 6469.959961 6513.029785
24/12/2004 6485.259766 6507.939941 6463.850098 6498.060059
23/12/2004 6410.299805 6455.689941 6409.290039 6441.850098
22/12/2004 6465.509766 6480.200195 6396.430176 6413.660156
21/12/2004 6429.25 6461.640137 6400.560059 6451.299805
20/12/2004 6360.109863 6409.52002 6345.870117 6403
17/12/2004 6420.899902 6436.080078 6329.709961 6346.47998
16/12/2004 6401.189941 6437 6373.549805 6420.379883
15/12/2004 6334.27002 6423.27002 6334.27002 6402.290039
14/12/2004 6280.560059 6331.569824 6280.490234 6325.529785
13/12/2004 6231.470215 6274.240234 6220.580078 6268.720215
10/12/2004 6328.100098 6336.899902 6221.399902 6233.540039

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading