breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 25, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
04/05/2005 6218.950195 6294.850098 6218.950195 6289.549805
03/05/2005 6200.390137 6246.240234 6189.160156 6216.77002
02/05/2005 6183.069824 6223.779785 6141.370117 6195.149902
29/04/2005 6283.069824 6288.439941 6138.470215 6154.439941
28/04/2005 6271.609863 6292.910156 6233.290039 6284.200195
27/04/2005 6323.899902 6357.560059 6258.069824 6278.5
26/04/2005 6374.279785 6377.540039 6323.529785 6339.97998
25/04/2005 6338.669922 6391.72998 6308.47998 6377.850098
22/04/2005 6329.850098 6374.029785 6302.859863 6346.569824
21/04/2005 6249.290039 6305.879883 6174.299805 6299.200195
20/04/2005 6169.830078 6259.279785 6151.259766 6243.740234
19/04/2005 6181.390137 6269.75 6121.419922 6134.859863
18/04/2005 6220.97998 6220.97998 6118.419922 6156.779785
15/04/2005 6339.72998 6339.72998 6232.370117 6248.339844
13/04/2005 6466.919922 6515.819824 6449.330078 6467.919922
12/04/2005 6407.390137 6472.040039 6404.350098 6464.609863
11/04/2005 6426.209961 6444.330078 6382.129883 6397.52002
08/04/2005 6544.810059 6560.879883 6456.839844 6479.540039
07/04/2005 6629.120117 6644.689941 6530.970215 6545.640137
06/04/2005 6555.919922 6617.069824 6551.680176 6606.410156
05/04/2005 6611.529785 6621.910156 6532.939941 6550.290039
04/04/2005 6616.830078 6649.419922 6586.25 6604.419922
01/04/2005 6506.600098 6618.080078 6468.52002 6605.040039
31/03/2005 6404.779785 6509.02002 6404.779785 6492.819824
30/03/2005 6371.399902 6400.069824 6321.310059 6381.399902
29/03/2005 6512.97998 6512.97998 6326.72998 6367.859863
28/03/2005 6471.470215 6555.100098 6471.470215 6510.740234
24/03/2005 6456.02002 6514.72998 6412.890137 6442.870117
23/03/2005 6533.649902 6568.200195 6435.819824 6454.459961
22/03/2005 6655.779785 6656.310059 6520.149902 6535.450195
21/03/2005 6716.410156 6734.720215 6633.52002 6656.689941
18/03/2005 6664.649902 6710.97998 6595.529785 6700.339844
17/03/2005 6719.109863 6737.290039 6642.600098 6669.52002
16/03/2005 6757.490234 6806.720215 6732.330078 6746.879883
15/03/2005 6815.589844 6823.459961 6730.22998 6752.450195
14/03/2005 6854.919922 6882.22998 6794.919922 6810.040039
11/03/2005 6921.02002 6948.540039 6839.350098 6853.72998
10/03/2005 6888.72998 6917.600098 6849.97998 6907.649902
09/03/2005 6895.620117 6954.859863 6843.439941 6892.819824
08/03/2005 6885.72998 6929.589844 6872.720215 6915.089844
07/03/2005 6863.580078 6902.490234 6854.959961 6878.97998
04/03/2005 6798.620117 6864.620117 6798.620117 6849.47998
03/03/2005 6700.790039 6793.240234 6691.180176 6784.720215
02/03/2005 6658.939941 6708.779785 6647.109863 6686.890137
01/03/2005 6725.919922 6725.919922 6628.220215 6651.080078
28/02/2005 6584.339844 6720.939941 6545.939941 6713.859863
25/02/2005 6588.290039 6622.620117 6543.910156 6569.720215
24/02/2005 6616.370117 6621.680176 6565.810059 6574.209961
23/02/2005 6593.850098 6607.779785 6565.419922 6582.5
22/02/2005 6531.580078 6603.140137 6515.72998 6589.410156

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading