breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 29, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
13/07/2005 7303.189941 7338.009766 7236.779785 7247.910156
12/07/2005 7297.950195 7352.459961 7217.600098 7303.950195
11/07/2005 7227.509766 7320.25 7227.509766 7306.740234
08/07/2005 7171.52002 7240.390137 7158.140137 7212.080078
07/07/2005 7281.069824 7306.540039 7123.109863 7145.129883
06/07/2005 7227.220215 7296.180176 7227.220215 7287.600098
05/07/2005 7275 7308.720215 7209.859863 7220.25
04/07/2005 7186.740234 7284.410156 7186.740234 7277.310059
01/07/2005 7165.450195 7228.569824 7154.930176 7210.77002
30/06/2005 7154.27002 7218.279785 7154.27002 7193.850098
29/06/2005 7059.370117 7125.209961 7034.47998 7119.879883
28/06/2005 7158.660156 7175.149902 7036.060059 7049
27/06/2005 7136.390137 7228.209961 7133.939941 7151.080078
24/06/2005 7104.430176 7178.040039 7058.009766 7148.620117
23/06/2005 7142.910156 7156.549805 7090.47998 7119.759766
22/06/2005 7079.870117 7167.319824 7079.870117 7145.339844
21/06/2005 6985.910156 7083.580078 6967.950195 7076.52002
20/06/2005 6940.060059 7001.549805 6940.060059 6984.549805
17/06/2005 6913.069824 6921.600098 6855.549805 6906.52002
16/06/2005 6906.120117 6933.259766 6869.470215 6900.410156
15/06/2005 6876.790039 6916.330078 6858.080078 6906.97998
14/06/2005 6847.620117 6865.180176 6819.310059 6860.180176
13/06/2005 6790.330078 6843.620117 6757.040039 6832.680176
10/06/2005 6833.580078 6883.669922 6774.140137 6781.990234
09/06/2005 6858.700195 6862.790039 6813.200195 6832.529785
08/06/2005 6768.200195 6862.830078 6768.200195 6858.240234
07/06/2005 6756.600098 6795.029785 6737.089844 6781.25
06/06/2005 6747.200195 6813.910156 6740.629883 6758.189941
03/06/2005 6664.97998 6761.129883 6647.689941 6748.850098
02/06/2005 6733.459961 6756.620117 6647.359863 6655.560059
01/06/2005 6729.390137 6763.279785 6710.370117 6729.899902
31/05/2005 6666.169922 6721.609863 6647.700195 6715.109863
30/05/2005 6697.149902 6724.990234 6642.609863 6663.549805
27/05/2005 6689.560059 6772.740234 6689.140137 6707.720215
26/05/2005 6599.27002 6685.330078 6587.569824 6670.779785
25/05/2005 6566.839844 6612.25 6537.609863 6597.600098
24/05/2005 6563.02002 6579.049805 6522.799805 6565.370117
23/05/2005 6504.490234 6549.569824 6499.209961 6539.830078
20/05/2005 6462.160156 6512.959961 6438.600098 6499.5
19/05/2005 6461.069824 6537.740234 6460.240234 6478.939941
18/05/2005 6457.370117 6457.370117 6380.529785 6447
17/05/2005 6545.220215 6568.609863 6450.859863 6466
16/05/2005 6456.970215 6532.149902 6456.970215 6528.029785
13/05/2005 6447.720215 6462.850098 6418.779785 6451.540039
12/05/2005 6442.859863 6482.390137 6432.169922 6456.819824
11/05/2005 6420.25 6454.410156 6380.759766 6445.129883
10/05/2005 6486.080078 6494.910156 6439.689941 6454.709961
09/05/2005 6391.799805 6486.069824 6391.799805 6481.350098
06/05/2005 6367.25 6402.350098 6334.009766 6388.47998
05/05/2005 6322.02002 6391.319824 6322.02002 6359.649902

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading