breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 30, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
23/09/2005 8255.049805 8327.349609 8121.810059 8222.589844
22/09/2005 8480.620117 8519.599609 8186.129883 8221.639648
21/09/2005 8499.330078 8521.75 8261.580078 8487.139648
20/09/2005 8412.709961 8515.5 8376.120117 8500.280273
19/09/2005 8399.509766 8461.099609 8382.959961 8444.839844
16/09/2005 8296.879883 8388.799805 8268.599609 8380.959961
15/09/2005 8208.209961 8294.240234 8203.769531 8283.759766
14/09/2005 8207.530273 8260.009766 8144.319824 8189.47998
13/09/2005 8137.390137 8202.040039 8121.080078 8193.959961
12/09/2005 8072.990234 8142.810059 8072.990234 8138.419922
09/09/2005 8060.890137 8077.740234 8015.75 8060.009766
08/09/2005 7957.350098 8060.259766 7957.350098 8052.560059
06/09/2005 7931.419922 7976.399902 7914.410156 7946.779785
05/09/2005 7901.350098 7983.330078 7901.350098 7925.240234
02/09/2005 7888.109863 7928.069824 7836.339844 7899.77002
01/09/2005 7818.899902 7902.189941 7818.899902 7876.149902
31/08/2005 7746.799805 7807.669922 7726.97998 7805.430176
30/08/2005 7681.669922 7758.359863 7679.439941 7745
29/08/2005 7693 7699.560059 7566.209961 7634.430176
26/08/2005 7701.069824 7732.310059 7644.410156 7680.220215
25/08/2005 7651.109863 7672.180176 7595.839844 7660.419922
24/08/2005 7615.680176 7639.680176 7537.5 7612
23/08/2005 7764.859863 7770.830078 7601.339844 7615.990234
22/08/2005 7814.930176 7845.959961 7711.180176 7750.600098
19/08/2005 7817.740234 7867.890137 7760.689941 7780.759766
18/08/2005 7902.839844 7921.390137 7791.910156 7811.330078
17/08/2005 7771.779785 7870.620117 7735.370117 7859.529785
16/08/2005 7774.27002 7828.009766 7737.759766 7768.240234
12/08/2005 7835.700195 7861.259766 7755.580078 7767.490234
11/08/2005 7749.009766 7842.549805 7727.5 7816.509766
10/08/2005 7615.899902 7741.350098 7615.899902 7729.819824
09/08/2005 7617.459961 7686.850098 7559.799805 7595.569824
08/08/2005 7760.669922 7781.040039 7594.939941 7606.169922
05/08/2005 7806.109863 7817.609863 7738.640137 7754
04/08/2005 7810.049805 7826.359863 7756.970215 7797.080078
03/08/2005 7774.290039 7843.77002 7740.830078 7756.470215
02/08/2005 7683.129883 7762.799805 7683.129883 7756.040039
01/08/2005 7632.009766 7681.109863 7596.740234 7669.450195
29/07/2005 7556.169922 7708.589844 7545.790039 7635.419922
28/07/2005 null null null null
27/07/2005 7559.759766 7620.370117 7504.959961 7605.029785
26/07/2005 7524.100098 7564.790039 7473.240234 7552.77002
25/07/2005 7427.649902 7526.879883 7427.649902 7505.600098
22/07/2005 7306.640137 7429.950195 7273.189941 7423.25
21/07/2005 7345.97998 7380.689941 7275.589844 7304.319824
20/07/2005 7373.939941 7392.669922 7334.47998 7342.890137
19/07/2005 7348.600098 7385.689941 7317.850098 7346.629883
18/07/2005 7325.649902 7359.810059 7308.870117 7347.100098
15/07/2005 7192.450195 7283.040039 7178.089844 7271.540039
14/07/2005 7262.859863 7263.029785 7163.850098 7187.700195

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading