breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on Jun 02, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
25/06/2018 35783.75 35806.96875 35430.10938 35470.35156
22/06/2018 35428.42188 35741.26172 35344.48828 35689.60156
21/06/2018 35644.05078 35678.69141 35396.96875 35432.39063
20/06/2018 35329.60938 35571.37109 35329.51172 35547.32813
19/06/2018 35552.46875 35552.46875 35249.05859 35286.73828
18/06/2018 35698.42969 35721.55078 35518.73047 35548.26172
15/06/2018 35656.26172 35675.19922 35419.67969 35622.14063
14/06/2018 35743.10156 35749.87891 35488.55078 35599.82031
13/06/2018 35835.44141 35877.41016 35715.96094 35739.16016
12/06/2018 35525.30078 35743.07813 35479.07031 35692.51953
11/06/2018 35472.58984 35704.83984 35444.48828 35483.46875
08/06/2018 35406.46875 35484.94141 35260 35443.67188
07/06/2018 35278.37891 35628.48828 35278.37891 35463.07813
06/06/2018 34932.48828 35230.53906 34896.37109 35178.87891
05/06/2018 35029.44922 35073.12109 34784.67969 34903.21094
04/06/2018 35503.23828 35555.58984 34982.25 35011.89063
01/06/2018 35373.98047 35438.21875 35177.35156 35227.26172
31/05/2018 35083.80859 35416.03125 34926.07813 35322.37891
30/05/2018 34876.12891 35017.44922 34735.10938 34906.10938
29/05/2018 35213.14063 35234.14063 34922.17969 34949.23828
28/05/2018 35074.32031 35240.96094 35006.5 35165.48047
25/05/2018 34753.46875 35017.92969 34700.51953 34924.87109
24/05/2018 34404.14063 34741.46094 34367.82813 34663.10938
23/05/2018 34656.62891 34668.46875 34302.89063 34344.91016
22/05/2018 34601.48828 34754.60156 34550.21875 34651.23828
21/05/2018 34873.16016 34973.94922 34593.82031 34616.12891
18/05/2018 35143.58984 35163.10938 34821.62109 34848.30078
17/05/2018 35483.62109 35510.01172 35087.82031 35149.12109
16/05/2018 35452.35156 35543.89063 35241.62891 35387.87891
15/05/2018 35537.85156 35993.53125 35497.92188 35543.94141
14/05/2018 35555.82813 35642.71875 35456.55859 35556.71094
11/05/2018 35287.98828 35596.14844 35262.05859 35535.78906
10/05/2018 35353.96094 35500.76172 35203.85156 35246.26953
09/05/2018 35198.07813 35404.82813 35134.19922 35319.35156
08/05/2018 35349.85156 35388.87109 35136.01172 35216.32031
07/05/2018 34983.58984 35259.80859 34977.73828 35208.14063
04/05/2018 35144.96094 35206.55078 34847.60938 34915.37891
03/05/2018 35257.30859 35257.30859 35020.07813 35103.14063
02/05/2018 35328.91016 35357.14844 35072.42188 35176.42188
30/04/2018 35021.19922 35213.30078 35004 35160.35938
27/04/2018 34747.03906 35065.37109 34744.73047 34969.69922
26/04/2018 34532.94922 34747.96875 34505.62109 34713.60156
25/04/2018 34593.17188 34631.26953 34400.55859 34501.26953
24/04/2018 34491.37891 34706.71094 34465.48828 34616.64063
23/04/2018 34493.69141 34663.94922 34259.26953 34450.76953
20/04/2018 34434.14063 34487.32813 34311.28906 34415.57813
19/04/2018 34403.67188 34478.82031 34358.91016 34427.28906
18/04/2018 34443.42188 34591.80859 34270.03906 34331.67969
17/04/2018 34381.80078 34434.14063 34229.82813 34395.05859
16/04/2018 33944.73047 34341.46094 33899.33984 34305.42969

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading