breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 29, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
08/12/2005 8918.629883 8931.580078 8826.389648 8906.30957
07/12/2005 8825.929688 8915.879883 8825.929688 8895.80957
06/12/2005 8827 8915.120117 8783.929688 8815.530273
05/12/2005 8965.830078 9010.730469 8803.370117 8823.30957
02/12/2005 9010.580078 9057.969727 8943.700195 8961.610352
01/12/2005 8813.820313 8960.110352 8769.55957 8944.780273
30/11/2005 8962.919922 9033.990234 8768.799805 8788.80957
29/11/2005 9000.650391 9000.650391 8875.820313 8931.160156
28/11/2005 8905.679688 9005.629883 8905.679688 8994.94043
25/11/2005 8760.700195 8863.929688 8760.700195 8853.209961
24/11/2005 8655.139648 8765.709961 8655.139648 8744.040039
23/11/2005 8542.610352 8649.679688 8537.480469 8638.339844
22/11/2005 8602.820313 8664.459961 8518.179688 8534.969727
21/11/2005 8699.269531 8713.099609 8586.919922 8610.740234
18/11/2005 8669.839844 8739.570313 8661.599609 8686.650391
17/11/2005 8611.790039 8662.570313 8547.339844 8649.519531
16/11/2005 8511.099609 8606.950195 8503 8595.919922
14/11/2005 8503.700195 8569.910156 8416.889648 8494.290039
11/11/2005 8332.94043 8483.679688 8332.94043 8471.040039
10/11/2005 8314.389648 8342.530273 8190.990234 8308.929688
09/11/2005 8332.009766 8405.459961 8269.089844 8308.780273
08/11/2005 8218.820313 8353.099609 8213.75 8317.799805
07/11/2005 8083.589844 8216.419922 8049.649902 8206.830078
04/11/2005 null null null null
02/11/2005 7953.279785 8086.839844 7891.22998 8072.75
31/10/2005 7717.069824 7905.700195 7717.069824 7892.319824
28/10/2005 7795.029785 7795.029785 7656.149902 7685.640137
27/10/2005 7989.350098 7994.819824 7766.990234 7798.490234
26/10/2005 7996.919922 8047.859863 7951.049805 7974.689941
25/10/2005 7974.169922 8074.080078 7921.439941 7991.740234
24/10/2005 8096.490234 8126.27002 7898.410156 7920.799805
21/10/2005 7930.5 8080.77002 7901.140137 8068.950195
20/10/2005 8075.819824 8134.830078 7838.02002 7935.120117
19/10/2005 8066.060059 8084.790039 7922.890137 7971.060059
18/10/2005 8232.259766 8317.379883 8067.910156 8122.25
17/10/2005 8230.469727 8254.799805 8131.77002 8202.620117
14/10/2005 8389.450195 8396.419922 8180.100098 8201.730469
13/10/2005 8520.480469 8547.799805 8346.320313 8376.900391
11/10/2005 8547.950195 8563.849609 8381.959961 8540.55957
10/10/2005 8516.44043 8564.849609 8465.900391 8483.860352
07/10/2005 8528.700195 8586.429688 8410.69043 8491.55957
06/10/2005 8693.200195 8693.200195 8508.429688 8528.700195
05/10/2005 8815.669922 8821.839844 8695.69043 8724.469727
04/10/2005 8706.700195 8808.830078 8706.700195 8799.959961
03/10/2005 8662.990234 8725.75 8662.990234 8697.650391
30/09/2005 8672.660156 8683.570313 8527.379883 8634.480469
29/09/2005 8588.469727 8722.169922 8588.469727 8650.169922
28/09/2005 8535.80957 8613.830078 8475.679688 8606.030273
27/09/2005 8497.25 8585.759766 8444.980469 8525.519531
26/09/2005 8280.05957 8487.360352 8280.05957 8478.910156

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading