breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 30, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
21/02/2006 10108.16016 10195.50977 10108.16016 10168.11035
20/02/2006 10002.36035 10092.84961 9896.639648 10079.29981
17/02/2006 10168.54981 10184.04004 9970 9981.110352
16/02/2006 10133.41992 10195.41992 10110.45996 10124.29981
15/02/2006 10144.90039 10191.96973 10036.00977 10113.17969
14/02/2006 10180.50977 10185.05957 10064.45996 10086.62988
13/02/2006 10132.66992 10182.76953 10096.28027 10173.25
10/02/2006 10066.36035 10122.25 10057.07031 10110.96973
08/02/2006 10083.53027 10083.53027 9958.549805 10044.82031
07/02/2006 9993.389648 10099.58008 9972.429688 10082.28027
06/02/2006 9746.089844 10002.83008 9739.709961 9980.419922
03/02/2006 9834.969727 9837.740234 9713.509766 9742.580078
02/02/2006 9890.900391 9956.099609 9816.009766 9843.870117
01/02/2006 9959.240234 9993.919922 9819.320313 9859.259766
31/01/2006 9892.230469 9939.549805 9873.370117 9919.889648
30/01/2006 9896.459961 9945.19043 9803.679688 9849.030273
27/01/2006 9764.259766 9883.950195 9764.259766 9870.790039
25/01/2006 9580.299805 9714.480469 9580.299805 9685.740234
24/01/2006 9503.419922 9574.139648 9503.419922 9549.919922
23/01/2006 9467.55957 9503.400391 9432.929688 9464.900391
20/01/2006 9493.389648 9556.19043 9466.099609 9520.959961
19/01/2006 9271.629883 9473.860352 9271.629883 9449.839844
18/01/2006 9293.799805 9302.780273 9158.44043 9237.530273
17/01/2006 9317.990234 9421.519531 9289.230469 9314.129883
16/01/2006 9382.860352 9397.620117 9287.089844 9311.19043
13/01/2006 9425.070313 9471.889648 9362.25 9374.19043
12/01/2006 9334.129883 9435.259766 9303.709961 9380.879883
10/01/2006 9584.469727 9600.080078 9418.629883 9445.299805
09/01/2006 9643.919922 9689.679688 9539.629883 9583.450195
06/01/2006 9635.089844 9680.919922 9535.660156 9640.290039
05/01/2006 9638.269531 9679.719727 9571.30957 9617.740234
04/01/2006 9523.290039 9664.94043 9523.290039 9648.080078
03/01/2006 9401.830078 9546.780273 9390.790039 9539.370117
02/01/2006 9422.490234 9457.089844 9366.089844 9390.139648
30/12/2005 9339.320313 9427.230469 9311.530273 9397.929688
29/12/2005 9272.629883 9338.110352 9271.629883 9323.25
28/12/2005 9292.179688 9350.820313 9207.269531 9257.509766
27/12/2005 9071.25 9297.070313 9020.799805 9283.160156
26/12/2005 9254.089844 9262.480469 9050.509766 9085.889648
23/12/2005 9417.290039 9442.980469 9237.94043 9256.910156
22/12/2005 9398.620117 9413.700195 9328.759766 9372.299805
21/12/2005 9349.240234 9423.25 9272.759766 9339.169922
20/12/2005 9400.25 9427.570313 9310.629883 9346.240234
19/12/2005 9263.320313 9402.679688 9263.320313 9394.269531
16/12/2005 9191.629883 9290.30957 9137.160156 9284.459961
15/12/2005 9259.780273 9298.280273 9117.259766 9170.400391
14/12/2005 9264.990234 9309.009766 9199.849609 9241.759766
13/12/2005 9160.759766 9274.19043 9111.030273 9263.900391
12/12/2005 9092.650391 9175.599609 9092.650391 9133.669922
09/12/2005 8907.719727 9080.759766 8907.719727 9067.280273

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading