breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 30, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
09/05/2006 12488.37988 12546.46973 12356.04004 12513.86035
08/05/2006 12393.21973 12511.07031 12393.21973 12462.46973
05/05/2006 12373.46973 12443.54004 12304.58984 12359.7002
04/05/2006 12358.30957 12482.91016 12264.13965 12347.62988
03/05/2006 12231.12012 12337.00977 12134.19043 12310.71973
02/05/2006 12103.78027 12288.50977 12103.78027 12218.78027
28/04/2006 11698.67969 11877.32031 11344.61035 11851.92969
27/04/2006 11968.79981 12086.91016 11803.49023 11835.01953
26/04/2006 11677.04981 11965.08984 11635.40039 11938.53027
25/04/2006 11943.08008 11953 11621.61035 11646.78027
24/04/2006 12063.73047 12071.07031 11882.48047 11915.24023
21/04/2006 12053.90039 12102 11860.34961 12030.29981
20/04/2006 11941.49023 12053.74023 11866.20996 12039.54981
19/04/2006 11880.04981 11986.08984 11799.62012 11895.98047
18/04/2006 11624.96973 11834.76953 11624.96973 11821.57031
17/04/2006 11323.74023 11560.90039 11323.74023 11539.67969
13/04/2006 11366.91016 11380.83008 11008.42969 11237.23047
12/04/2006 11693.15039 11702.76953 11302.78027 11355.73047
10/04/2006 11620.37988 11691.91992 11535.28027 11662.54981
07/04/2006 11845.12988 11930.66016 11564.87012 11589.44043
05/04/2006 11671.13965 11755.2002 11653.38965 11746.90039
04/04/2006 11599.79981 11710.69043 11570.11035 11638.00977
03/04/2006 11342.95996 11579.09961 11342.95996 11564.36035
31/03/2006 11325.95996 11356.9502 11231.16016 11279.95996
30/03/2006 11241.78027 11338.66016 11227.82031 11307.04004
29/03/2006 11103.87012 11197.63965 11103.87012 11183.48047
28/03/2006 11114.42969 11146.84961 11051.12988 11086.03027
27/03/2006 10996.36035 11101.41992 10996.36035 11079.01953
24/03/2006 10851.79981 10966.05957 10851.79981 10950.29981
23/03/2006 10861.9502 10924.29004 10792.98047 10840.58984
22/03/2006 10900.01953 10935.08984 10784.41992 10841.34961
21/03/2006 10945.62012 11017.25 10863.61035 10905.2002
20/03/2006 10903.25 10946.94043 10889.41016 10941.11035
17/03/2006 10902.25977 10951.37988 10844.03027 10860.04004
16/03/2006 10859.38965 10889.25 10830.19043 10878.74023
14/03/2006 10796.82031 10896.38965 10761.21973 10801.71973
13/03/2006 10818.94043 10884.48047 10782.53027 10803.70996
10/03/2006 10581.63965 10782.33984 10581.63965 10765.16016
09/03/2006 10533.88965 10593.08008 10376.54004 10573.54004
08/03/2006 10728.38965 10740.59961 10493.91016 10508.84961
07/03/2006 10747.87012 10753.12988 10661.62012 10725.66992
06/03/2006 10616.99023 10741.58984 10616.99023 10735.36035
03/03/2006 10649.28027 10690 10556.03027 10595.42969
02/03/2006 10597.19043 10706.21973 10593.79981 10626.78027
01/03/2006 10368.75 10573.29004 10344.25977 10565.46973
28/02/2006 10308.70996 10422.65039 10206.05957 10370.24023
27/02/2006 10214.58008 10296.21973 10109.33984 10282.08984
24/02/2006 10256.74023 10271.66992 10177.12012 10200.75977
23/02/2006 10268.50977 10304.87988 10228.21973 10244.04981
22/02/2006 10179.25977 10237.61035 10157.25977 10224.32031

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading