breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 29, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
27/09/2006 12359.00977 12442.82031 12339.98047 12366.91016
26/09/2006 12206.79004 12331.4502 12160.58008 12321.19043
25/09/2006 12257.26953 12273.4502 12145.08984 12173.91016
22/09/2006 12244.41016 12303.41992 12170.2002 12236.78027
21/09/2006 12167.91016 12285.90039 12167.91016 12274.26953
20/09/2006 11946.32031 12128.99023 11833.61035 12109.13965
19/09/2006 12103.44043 12152.59961 11915.20996 11970.46973
18/09/2006 12006.19043 12114.9502 12006.19043 12071.29981
15/09/2006 11977.69043 12041.7002 11847.61035 12009.58984
14/09/2006 11936.79981 12002.94043 11892.24023 11973.01953
13/09/2006 11723.78027 11938.41016 11723.78027 11893.79004
12/09/2006 11564.9502 11671.63965 11445.19043 11660.79004
11/09/2006 11959.55957 11971.59961 11505.59961 11550.69043
08/09/2006 11859.44043 11940.58008 11825.21973 11918.65039
07/09/2006 11893.33008 11921.29981 11815.42969 11853.84961
06/09/2006 11908.53027 11983.48047 11904.91992 11933.20996
05/09/2006 11927.41992 11945.53027 11847.92969 11904.59961
04/09/2006 11824.49023 11939.95996 11824.49023 11914.20996
01/09/2006 11699.57031 11795.01953 11666.00977 11778.01953
31/08/2006 11754.07031 11794.42969 11675.08008 11699.04981
30/08/2006 11735.04981 11756.08008 11643.37988 11723.91992
29/08/2006 11651.95996 11739.76953 11651.95996 11706.84961
28/08/2006 11583.73047 11633.34961 11552.44043 11619.51953
25/08/2006 11589.34961 11635.25 11542.09961 11572.2002
24/08/2006 11367.74023 11566.88965 11297.23047 11531.9502
23/08/2006 11579.91992 11579.91992 11374.86035 11406.65039
22/08/2006 11547.41992 11619.86035 11460.92969 11502.62012
21/08/2006 11488.03027 11531.59961 11375.90039 11511.67969
18/08/2006 11507.13965 11508.16992 11409.11035 11465.71973
17/08/2006 11498.46973 11551.58984 11379.44043 11477.48047
16/08/2006 11384.04981 11507.91992 11384.04981 11448.30957
14/08/2006 11221.86035 11330.29981 11221.86035 11312.99023
11/08/2006 11181.33984 11241.11035 11069.25 11192.45996
10/08/2006 11175 11213.03027 11051.75 11149.16992
09/08/2006 10990.73047 11187.65039 10943.83008 11145.17969
08/08/2006 10839.53027 11028.01953 10839.53027 11014.96973
07/08/2006 10863.28027 10869.66016 10780.00977 10812.63965
04/08/2006 10951.80957 11039.33984 10810.04004 10866.50977
03/08/2006 10955.26953 11081.90039 10875.87012 10923.16016
02/08/2006 10747.12988 10891.37988 10730.12988 10876.19043
01/08/2006 10737.5 10777.46973 10646.65039 10751.66016
31/07/2006 10759.19043 10853.91016 10710.29004 10743.87988
28/07/2006 10787.65039 10787.65039 10603.83008 10680.23047
27/07/2006 10671.76953 10762.66992 10589.67969 10741.58984
26/07/2006 10465.33984 10648.76953 10362.61035 10617.26953
25/07/2006 10351.75 10443.04981 10323.76953 10415.61035
24/07/2006 9881.030273 10252.75 9875.349609 10215.37012
21/07/2006 10336.37988 10336.37988 10035.24023 10085.91016
20/07/2006 10247.87012 10409.58008 10225.17969 10352.94043
19/07/2006 10320.58984 10406.20996 9972.730469 10007.33984

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading