breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 25, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
11/12/2006 13783 13801.98047 13261.73047 13399.42969
08/12/2006 14007.66992 14009.55957 13756.86035 13799.49023
07/12/2006 13962.94043 14002.71973 13915.74023 13972.03027
06/12/2006 13951.08984 14035.29981 13847.66992 13949
05/12/2006 14028.46973 14028.46973 13905.65039 13937.65039
04/12/2006 13846.70996 13912.54004 13828.90039 13874.33008
01/12/2006 13729.66992 13857.80957 13725.78027 13844.78027
30/11/2006 13630.90039 13745.16016 13630.61035 13696.30957
29/11/2006 13649.2002 13711.75977 13586.04004 13616.73047
28/11/2006 13690.66992 13691.12012 13577.37988 13601.9502
27/11/2006 13716.45996 13799.01953 13716.45996 13773.58984
24/11/2006 13669.80957 13767.84961 13665.51953 13703.33008
23/11/2006 13667.12988 13790.82031 13643.46973 13680.83008
22/11/2006 13625.08984 13740.38965 13625.08984 13706.53027
21/11/2006 13434.58008 13630.41016 13434.58008 13616.76953
20/11/2006 13390.9502 13463.05957 13200.36035 13430.70996
17/11/2006 13678.04004 13678.04004 13383.42969 13429.48047
16/11/2006 13500.7002 13588.00977 13459.28027 13505.88965
15/11/2006 13476.28027 13506.08008 13390.79004 13469.37012
14/11/2006 13439.70996 13486.74023 13380.76953 13425.5
13/11/2006 13295.24023 13410.08008 13287.28027 13399
10/11/2006 13187.50977 13303.84961 13104.98047 13282.91016
09/11/2006 13107.78027 13192.88965 13069.84961 13137.49023
08/11/2006 13176.08008 13202.67969 12950.57031 13072.50977
07/11/2006 13208.79004 13300.69043 13135.20996 13156.66016
06/11/2006 13155.11035 13206.87012 13113.38965 13186.88965
03/11/2006 13119.33984 13146.86035 13017.83984 13130.79004
02/11/2006 13062.51953 13137.74023 13014.65039 13091.12012
01/11/2006 12992.62012 13050.73047 12937.29981 13033.04004
31/10/2006 13048.75977 13075.84961 12907.94043 12961.90039
30/10/2006 12925.42969 13039.29981 12844.84961 13024.25977
27/10/2006 12741.84961 12921.23047 12741.84961 12906.80957
26/10/2006 12636.16016 12718.30957 12636.16016 12698.41016
23/10/2006 12757.30957 12766.29981 12612.36035 12623.28027
20/10/2006 12756.41016 12849.01953 12679.84961 12709.40039
19/10/2006 12881.79981 12925.59961 12654.98047 12723.58984
18/10/2006 12886.33008 12920.58984 12830.83984 12858.48047
17/10/2006 12981.53027 12994.4502 12819.34961 12883.83008
16/10/2006 12785.03027 12953.75977 12785.03027 12928.17969
13/10/2006 12632.62012 12756.23047 12632.62012 12736.41992
12/10/2006 12387.88965 12558.70996 12315.01953 12537.98047
11/10/2006 12446.71973 12514.17969 12301.50977 12353.49023
10/10/2006 12416.42969 12481.92969 12341.33984 12363.76953
09/10/2006 12335.82031 12429.74023 12261.49023 12365.83008
06/10/2006 12391.25977 12434.21973 12357.95996 12372.80957
05/10/2006 12299.20996 12415.96973 12299.20996 12389.41016
04/10/2006 12401.08984 12419.65039 12178.83008 12204.00977
03/10/2006 12473.79004 12489.28027 12343.79981 12366.38965
29/09/2006 12414.66016 12485.16992 12381.29004 12454.41992
28/09/2006 12388.66016 12431.79004 12340.16992 12380.74023

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading