breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 29, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
26/02/2007 13684.9502 13723.40039 13383.87988 13649.51953
23/02/2007 14071.26953 14071.26953 13568.08008 13632.53027
22/02/2007 14200.11035 14287.03027 13978.04981 14021.30957
21/02/2007 14199.07031 14312.87988 14157.71973 14188.49023
20/02/2007 14449.23047 14466.75977 14230.46973 14253.37988
19/02/2007 14406.87988 14479.17969 14372.07031 14402.90039
15/02/2007 14107.08984 14372.95996 14107.08984 14355.54981
14/02/2007 13990.41016 14036.61035 13805.36035 14009.90039
13/02/2007 14168.33008 14363.74023 13957.7002 14090.98047
12/02/2007 14529.28027 14529.28027 14146.21973 14190.7002
09/02/2007 14684.34961 14723.87988 14493.66992 14538.90039
08/02/2007 14690.58008 14697.69043 14523.16016 14652.08984
07/02/2007 14493.55957 14663.25977 14478.4502 14643.12988
06/02/2007 14541.24023 14564.79981 14452.78027 14478.19043
05/02/2007 14432.08984 14526.50977 14372.36035 14515.90039
02/02/2007 14293.11035 14462.76953 14293.11035 14403.76953
01/02/2007 14124.36035 14278.08008 14109.91016 14267.17969
31/01/2007 14219.37988 14269.30957 14045.61035 14090.91992
29/01/2007 14306.96973 14316.54004 14185.91992 14211.95996
25/01/2007 14151.62012 14307.19043 14115.40039 14282.71973
24/01/2007 14069.61035 14156.45996 14043.54004 14110.45996
23/01/2007 14212.12012 14212.12012 14025.74023 14041.24023
22/01/2007 14217.79981 14259.07031 14111.75 14209.24023
19/01/2007 14271.24023 14300.11035 14067.51953 14182.70996
18/01/2007 14165.76953 14325.91992 14140.34961 14217.75
17/01/2007 14116.25 14185.12012 14089.62988 14131.33984
16/01/2007 14146 14211.15039 14070.65039 14114.73047
15/01/2007 14110.44043 14202.12012 14103.12012 14129.63965
12/01/2007 13729.07031 14070.87988 13729.07031 14056.53027
11/01/2007 13331.37988 13667.79981 13303.21973 13630.70996
10/01/2007 13569.57031 13569.57031 13336.51953 13362.16016
09/01/2007 13650.95996 13748.41992 13493.37988 13566.33008
08/01/2007 13855.88965 13855.88965 13599.87012 13652.15039
05/01/2007 13768.79004 13971.82031 13763.38965 13860.51953
04/01/2007 14029.04004 14060.34961 13850.37988 13871.70996
03/01/2007 13969.4502 14035.66992 13897.41992 14014.91992
02/01/2007 13827.76953 13980.54004 13797.44043 13942.24023
29/12/2006 13873.03027 13929.09961 13770.05957 13786.91016
28/12/2006 13893.29004 13960.38965 13819.76953 13846.33984
27/12/2006 13734.00977 13911.58984 13734.00977 13859.69043
26/12/2006 13501.44043 13726.62012 13490.76953 13708.33984
22/12/2006 13398.12988 13493.87988 13362.11035 13471.74023
21/12/2006 13313.91016 13441.36035 13182.34961 13384.86035
20/12/2006 13452.69043 13568.08984 13232.55957 13340.20996
19/12/2006 13737.36035 13748.62012 13237.38965 13382.00977
18/12/2006 13695.59961 13744.16992 13416.40039 13731.08984
15/12/2006 13545.59961 13669.65039 13545.59961 13614.51953
14/12/2006 13256.80957 13524.76953 13239.79004 13487.16016
13/12/2006 13039.01953 13223 12830.37988 13181.33984
12/12/2006 13413.61035 13492.20996 12801.65039 12995.01953

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading