breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on Jun 03, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
11/05/2007 13691.86035 13864.17969 13562.9502 13796.16016
10/05/2007 13823.36035 13976.79004 13745.23047 13771.23047
09/05/2007 13707.86035 13806.37012 13612.04004 13781.50977
08/05/2007 13886 13956.40039 13741.24023 13765.45996
07/05/2007 14044.70996 14067.07031 13861.37988 13879.25
04/05/2007 14129.88965 14189.20996 13912.91992 13934.26953
03/05/2007 13987.76953 14107.05957 13987.76953 14078.20996
30/04/2007 13823.40039 13901.12012 13693.58984 13872.37012
27/04/2007 14219.25 14219.25 13884.53027 13908.58008
26/04/2007 14273.16992 14383.71973 14127.17969 14228.87988
25/04/2007 14141.7002 14238.29004 14052.16992 14217.76953
24/04/2007 13893.71973 14197.32031 13850.07031 14136.71973
23/04/2007 13972.80957 14046.51953 13879.38965 13928.33008
20/04/2007 13684.9502 13915.62012 13684.9502 13897.41016
19/04/2007 13538.70996 13658.11035 13423.63965 13619.7002
18/04/2007 13602.90039 13762.91992 13602.90039 13672.19043
17/04/2007 13733.17969 13755.75977 13581.04004 13607.04004
16/04/2007 13479.49023 13708.40039 13479.49023 13695.58008
13/04/2007 13163.01953 13421.04981 13119.87988 13384.08008
12/04/2007 13127.86035 13160.15039 13030.87012 13113.80957
11/04/2007 13221.75977 13294.90039 13161.20996 13183.24023
10/04/2007 13236.2002 13236.2002 13075.48047 13189.54004
09/04/2007 12904.84961 13194 12904.84961 13177.74023
05/04/2007 12791.59961 12899.30957 12711.5 12856.08008
04/04/2007 12691.24023 12835.36035 12691.24023 12786.76953
03/04/2007 12503.75 12657.75 12481.86035 12624.58008
02/04/2007 12811.92969 12811.92969 12425.51953 12455.37012
30/03/2007 13018.20996 13111.87012 12984.12988 13072.09961
29/03/2007 12862.53027 13004.40039 12832.69043 12979.66016
28/03/2007 13034.26953 13035.55957 12861.17969 12884.33984
26/03/2007 13345.73047 13345.73047 13090.79981 13124.32031
23/03/2007 13343.57031 13386.9502 13196.90039 13285.92969
22/03/2007 13071.80957 13326.24023 13071.80957 13308.03027
21/03/2007 12735.91016 12964.94043 12664.33008 12945.87988
20/03/2007 12746.94043 12798.79981 12674.76953 12705.94043
19/03/2007 12484.63965 12655 12426.66016 12644.99023
16/03/2007 12570.51953 12638.78027 12316.09961 12430.40039
15/03/2007 12655.94043 12789.80957 12510.75 12543.84961
14/03/2007 12694.36035 12694.36035 12504.09961 12529.62012
13/03/2007 12924.5 13026.84961 12817.62012 12982.98047
12/03/2007 12916.66992 13056.86035 12844.99023 12902.62988
09/03/2007 13107.37012 13145.71973 12788.16016 12884.99023
08/03/2007 12649.76953 13099.83008 12596.86035 13049.34961
07/03/2007 12792.90039 12902.17969 12390.45996 12579.75
06/03/2007 12573.00977 12760.21973 12427.12988 12697.08984
05/03/2007 12716.84961 12716.84961 12344.44043 12415.04004
02/03/2007 13139.09961 13254.03027 12836.75 12886.12988
01/03/2007 13013.74023 13193.12988 12861.34961 13159.54981
28/02/2007 13045.12012 13298.51953 12800.91016 12938.08984
27/02/2007 13703.41016 13703.41016 13408.55957 13478.83008

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading