breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on Jun 02, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
20/07/2007 15625.62988 15683.03027 15524.67969 15565.54981
19/07/2007 15357.37988 15593.30957 15357.37988 15550.12988
18/07/2007 15296.05957 15325.78027 15160.26953 15301.16992
17/07/2007 15357.59961 15440.2002 15272.45996 15289.82031
16/07/2007 15295.03027 15341.37988 15239.41016 15311.21973
13/07/2007 15216.83008 15330.73047 15216.83008 15272.71973
12/07/2007 14963.53027 15112.21973 14963.53027 15092.04004
11/07/2007 14948.15039 15015.34961 14829.54981 14910.62012
10/07/2007 15100.12988 15114.9502 14966.40039 15009.87988
09/07/2007 15018.70996 15085.21973 15005.46973 15045.73047
06/07/2007 14843.42969 15007.21973 14826.55957 14964.12012
05/07/2007 14932.53027 14963.25977 14731.21973 14861.88965
04/07/2007 14868.13965 14906.92969 14790.75 14880.24023
03/07/2007 14720 14828.38965 14720 14806.50977
02/07/2007 14685.16016 14745.96973 14638.87988 14664.25977
29/06/2007 14589.51953 14663.25 14574.4502 14650.50977
28/06/2007 14498.04981 14537.04004 14435.24023 14504.57031
27/06/2007 14520.19043 14520.19043 14407.12012 14431.05957
26/06/2007 14478.75 14560.48047 14478.75 14501.08008
25/06/2007 14469.42969 14521.62012 14424.70996 14487.71973
22/06/2007 14508.62988 14560.32031 14441.75977 14467.36035
21/06/2007 14415.55957 14526.44043 14406.66992 14499.24023
20/06/2007 14359.95996 14449.37988 14347.58008 14411.9502
19/06/2007 14088.58008 14315.17969 14058.79004 14295.5
18/06/2007 14241.75977 14283.70996 14057.25977 14080.13965
15/06/2007 14277.61035 14326.54981 14112.53027 14162.70996
14/06/2007 14087.91016 14219.24023 14087.91016 14203.71973
13/06/2007 14139.91992 14152.79004 13968.37988 14003.03027
12/06/2007 14122.33008 14153.44043 13946.99023 14130.9502
11/06/2007 14170.80957 14268.91016 14057.62988 14083.41016
08/06/2007 14063.94043 14229.21973 14010.61035 14063.80957
07/06/2007 14195.83984 14362.58008 14139.08984 14186.17969
06/06/2007 14551.53027 14590.82031 14234.07031 14255.92969
05/06/2007 14514.2002 14571.30957 14432.66992 14535.00977
04/06/2007 14618.78027 14683.36035 14465.67969 14495.76953
01/06/2007 14610.28027 14682.09961 14539.88965 14570.75
31/05/2007 14451.30957 14573.80957 14448.57031 14544.45996
30/05/2007 14501.45996 14576.37012 14379.20996 14411.37988
29/05/2007 14418.98047 14530.15039 14372.07031 14508.20996
28/05/2007 14467.84961 14527.46973 14368.40039 14397.88965
25/05/2007 14073.61035 14364.9502 14046.05957 14338.4502
24/05/2007 14344.7002 14389.66016 14174.04981 14218.11035
23/05/2007 14490.03027 14500.63965 14325.88965 14363.25977
22/05/2007 14458.48047 14483.58984 14348.25977 14453.71973
21/05/2007 14414.83008 14451.29981 14384.61035 14418.59961
18/05/2007 14261.46973 14337.05957 14201.00977 14303.41016
17/05/2007 14217.36035 14352.98047 14217.36035 14299.70996
16/05/2007 13949.80957 14159.36035 13936.87988 14127.30957
15/05/2007 13948.91016 14023.86035 13885.45996 13929.33008
14/05/2007 13954.41016 14026.01953 13924.01953 13965.86035

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading