breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 30, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
01/10/2007 17356.99023 17425.33984 17144.58008 17328.61914
28/09/2007 17152.31055 17361.4707 17152.31055 17291.09961
27/09/2007 17059.60938 17188.40039 17018.56055 17150.56055
26/09/2007 16969.44922 17073.86914 16887.07031 16921.39063
25/09/2007 16890.75 16928.01953 16676.98047 16899.53906
24/09/2007 16697.89063 16869.64063 16599.66016 16845.83008
21/09/2007 16352.32031 16616.83984 16308.08984 16564.23047
20/09/2007 16341.54981 16415.88086 16261.36035 16347.9502
19/09/2007 15940.79004 16335.29981 15940.79004 16322.75
18/09/2007 15547.07031 15691.87988 15468.79981 15669.12012
17/09/2007 15664.74023 15726.05957 15467.45996 15504.42969
14/09/2007 15713.66016 15824.65039 15568.36035 15603.79981
13/09/2007 15547.66016 15650.13965 15547.66016 15614.44043
12/09/2007 15608.5 15661.44043 15486.80957 15505.36035
11/09/2007 15668.40039 15698.98047 15506.09961 15542.76953
10/09/2007 15413.58008 15626.28027 15363.53027 15596.83008
07/09/2007 15655.37012 15716.05957 15565.21973 15590.41992
06/09/2007 15383.17969 15637.74023 15350.17969 15616.30957
05/09/2007 15535.34961 15580.86035 15407 15446.15039
04/09/2007 15482.12988 15521.48047 15389.62012 15465.40039
03/09/2007 15401.99023 15427.16016 15323.04981 15422.04981
31/08/2007 15131.36035 15350.91016 15131.36035 15318.59961
30/08/2007 15168.69043 15200.80957 15053.98047 15121.74023
29/08/2007 14651.49023 15029.53027 14592.11035 14993.04004
28/08/2007 14841.61035 14952.04004 14751.67969 14919.19043
27/08/2007 14581.34961 14858.92969 14581.34961 14842.37988
24/08/2007 14237.25977 14455.49023 14163.61035 14424.87012
23/08/2007 14458.33008 14554.92969 14128.71973 14163.98047
22/08/2007 14055.40039 14281.48047 13870.7002 14248.66016
21/08/2007 14512.19043 14534.50977 13941.92969 13989.11035
20/08/2007 14512.28027 14680.08984 14406.91016 14427.54981
17/08/2007 14309.37012 14318.55957 13779.87988 14141.51953
16/08/2007 14584.91992 14584.91992 14345.03027 14358.20996
14/08/2007 15066.70996 15069.63965 14964.66016 15000.91016
13/08/2007 14965.65039 15044.74023 14869.15039 15017.20996
10/08/2007 14674.91992 14901.30957 14570.88965 14868.25
09/08/2007 15452.44043 15542.40039 15062.09961 15100.15039
08/08/2007 15088.07031 15340.24023 15088.07031 15307.98047
07/08/2007 15038.03027 15142.04004 14901.83008 14932.76953
06/08/2007 14892.59961 14928.79981 14705.58008 14903.03027
03/08/2007 15061.12988 15235.50977 15061.12988 15138.40039
02/08/2007 15022.87012 15134.53027 14896.46973 14985.7002
01/08/2007 15344.01953 15344.01953 14910.51953 14935.76953
31/07/2007 15358.69043 15568.84961 15224.82031 15550.99023
30/07/2007 15278.03027 15451.80957 15135.25 15260.91016
27/07/2007 15487.75977 15495.50977 15159.67969 15234.57031
26/07/2007 15768.28027 15812.26953 15654.40039 15776.30957
25/07/2007 15711.87012 15771.25977 15572.98047 15699.33008
24/07/2007 15802.19043 15868.84961 15742.32031 15794.91992
23/07/2007 15560.57031 15773.37012 15477.91016 15732.2002

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading