breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 30, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
05/09/2018 38192.94922 38250.60938 37774.42188 38018.30859
04/09/2018 38460.96094 38518.55859 38098.60156 38157.92188
03/09/2018 38915.91016 38934.35156 38270.01172 38312.51953
31/08/2018 38704.83984 38838.44922 38562.21094 38645.07031
30/08/2018 38796.98047 38819.05859 38581.82813 38690.10156
29/08/2018 38989.64844 38989.64844 38679.57031 38722.92969
28/08/2018 38814.76172 38938.91016 38760.57813 38896.62891
27/08/2018 38472.03125 38736.87891 38416.73047 38694.10938
24/08/2018 38366.78906 38429.5 38172.76953 38251.80078
23/08/2018 38416.64844 38487.62891 38227.35938 38336.76172
21/08/2018 38360.32031 38402.96094 38213.87109 38285.75
20/08/2018 38075.07031 38340.69141 38050.69141 38278.75
17/08/2018 37898.60156 38022.32031 37840.16016 37947.87891
16/08/2018 37796.01172 37891.92188 37634.12891 37663.55859
14/08/2018 37749.58984 37932.39844 37689.71094 37852
13/08/2018 37693.19141 37799.53906 37559.26172 37644.89844
10/08/2018 38050.07031 38051.44922 37815.75 37869.23047
09/08/2018 37994.51172 38076.23047 37939.28125 38024.37109
08/08/2018 37756.23828 37931.42188 37641.39844 37887.55859
07/08/2018 37849.21094 37876.87109 37586.87891 37665.80078
06/08/2018 37714.69922 37805.25 37643.28906 37691.89063
03/08/2018 37327.16016 37582.26953 37319.60938 37556.16016
02/08/2018 37529.69141 37529.69141 37128.98828 37165.16016
01/08/2018 37643.87109 37711.87109 37432.91016 37521.62109
31/07/2018 37534.94922 37644.58984 37298.75 37606.57813
30/07/2018 37491.39063 37533.5 37292.44922 37494.39844
27/07/2018 37253.85938 37368.62109 37134.87891 37336.85156
26/07/2018 36928.37891 37061.62109 36852.53125 36984.64063
25/07/2018 36928.05859 36947.17969 36803.14844 36858.23047
24/07/2018 36859.39063 36902.05859 36709.71875 36825.10156
23/07/2018 36501.05078 36749.69141 36491.82813 36718.60156
20/07/2018 36377.03125 36567.33984 36335.60938 36496.37109
19/07/2018 36509.07813 36515.57813 36279.32813 36351.23047
18/07/2018 36722.41016 36747.87109 36320.92188 36373.44141
17/07/2018 36390.98828 36549.55078 36261.78125 36519.96094
16/07/2018 36658.71094 36658.71094 36298.94141 36323.76953
13/07/2018 36635.14063 36740.07031 36501.60938 36541.62891
12/07/2018 36424.23047 36699.53125 36422.07813 36548.41016
11/07/2018 36299.26172 36362.30078 36169.69922 36265.92969
10/07/2018 36068.26953 36274.32813 36019.62891 36239.62109
09/07/2018 35835.10156 35977.37109 35779.71875 35934.71875
06/07/2018 35543.66016 35799.71094 35532.21094 35657.85938
05/07/2018 35703.17188 35748.26172 35517.78906 35574.55078
04/07/2018 35385.51953 35667.30859 35309.67188 35645.39844
03/07/2018 35344.21094 35445.21094 35195.62891 35378.60156
02/07/2018 35545.21875 35578.23828 35106.57031 35264.41016
29/06/2018 35128.16016 35459.05078 35099.64844 35423.48047
28/06/2018 35207.19141 35282.39844 34937.14844 35037.64063
27/06/2018 35543.89063 35618.85156 35154.21094 35217.10938
26/06/2018 35355.71875 35616.64063 35338.08984 35490.03906

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading