breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 29, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
12/12/2007 20197.43945 20419.10938 20045.41992 20375.86914
11/12/2007 20049.34961 20333.06055 20019.33984 20290.89063
10/12/2007 20074.91992 20095.68945 19834.00977 19930.67969
07/12/2007 20063.5 20094.56055 19706.42969 19966
06/12/2007 20018.16992 20064.31055 19716.57031 19795.86914
05/12/2007 19628.84961 19790.91992 19560.67969 19738.07031
04/12/2007 19707.58984 19707.85938 19482.33984 19529.5
03/12/2007 19547.08984 19619.43945 19446.67969 19603.41016
30/11/2007 19136.11914 19424.99023 19006.89063 19363.18945
29/11/2007 19290.66992 19297.00977 18930.31055 19003.25977
28/11/2007 19316.75977 19316.75977 18884.19922 18938.86914
27/11/2007 19128.85938 19211.58008 19019.33008 19127.73047
26/11/2007 19171.25 19360.23047 19137.66016 19247.53906
23/11/2007 18737.2207 18910.46094 18548.06055 18852.86914
22/11/2007 18724.10938 18744.55078 18182.83008 18526.32031
21/11/2007 19197.57031 19218.88086 18515.30078 18602.61914
20/11/2007 19510.93945 19714.2207 19196.41992 19280.80078
19/11/2007 19895.49023 19971.43945 19583.9707 19633.35938
16/11/2007 19603.08984 19838.0293 19472.50977 19698.35938
15/11/2007 19947.7207 19967.08008 19723.19922 19784.89063
14/11/2007 19336.96094 19987.71094 19336.96094 19929.06055
13/11/2007 18681.09961 19210.48047 18636.21094 19035.48047
12/11/2007 18640.51953 18815.10938 18333.21094 18737.26953
08/11/2007 19110.40039 19209.91016 18917.40039 19058.92969
07/11/2007 19552.5293 19678.5 19249.4707 19289.83008
06/11/2007 19689.78906 19919.33984 19337.84961 19400.66992
05/11/2007 20009.34961 20009.34961 19502.44922 19590.7793
02/11/2007 19364.60938 20025.63086 19255.76953 19976.23047
01/11/2007 20130.23047 20204.21094 19634.4707 19724.34961
31/10/2007 19827.40039 19984.13086 19735.21094 19837.99023
30/10/2007 20103.43945 20238.16016 19694.84961 19783.50977
29/10/2007 19621.39063 20024.86914 19621.39063 19977.66992
26/10/2007 18823.66016 19276.44922 18629.5293 19243.16992
25/10/2007 18519.23047 18900.09961 18459.50977 18770.89063
24/10/2007 18727.90039 18832.49023 18317.16992 18512.91016
23/10/2007 17910.30078 18542.41016 17910.30078 18492.83984
22/10/2007 17259.65039 17704.83008 17171.44922 17613.99023
19/10/2007 18031.76953 18031.76953 17226.17969 17559.98047
18/10/2007 18827.46094 19198.66016 17771.16016 17998.39063
17/10/2007 18037.90039 18841.28906 17307.90039 18715.82031
16/10/2007 19102.92969 19174.44922 18777.75 19051.85938
15/10/2007 18525.60938 19095.75 18525.60938 19058.66992
12/10/2007 18794.63086 18844.61914 18336 18419.03906
11/10/2007 18696.61914 18832.65039 18536.9707 18814.07031
10/10/2007 18473.42969 18703.66992 18436.99023 18658.25
09/10/2007 17402.24023 18327.41992 17287.18945 18280.24023
08/10/2007 17901.93945 17982.58984 17322.14063 17491.39063
05/10/2007 17831.67969 17979.17969 17708.80078 17773.35938
04/10/2007 17799.63086 17890.49023 17494.69922 17777.14063
03/10/2007 17467.41016 17953.07031 17288.41016 17847.03906

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading