breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 29, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
12/05/2008 16641.44922 16897.35938 16546.55078 16860.90039
09/05/2008 17020.78906 17125.94922 16678.93945 16737.07031
08/05/2008 17212.60938 17212.60938 17038.0293 17080.65039
07/05/2008 17404.15039 17413.81055 17229.98047 17339.31055
06/05/2008 17441.41016 17502.15039 17237.67969 17373.00977
05/05/2008 17687 17735.69922 17457.26953 17490.90039
02/05/2008 17560.15039 17621.24023 17445.92969 17600.11914
30/04/2008 17479.00977 17480.74023 17241.88086 17287.31055
29/04/2008 17050.86914 17424.93945 17011.59961 17378.46094
28/04/2008 17251.56055 17271.56055 16978.89063 17015.96094
25/04/2008 16781.9707 17150.91992 16781.9707 17125.98047
24/04/2008 16796.25977 16844.01953 16668.59961 16721.08008
23/04/2008 16823.99023 16871.26953 16589.44922 16698.03906
22/04/2008 16686.55078 16853.96094 16597.5293 16783.86914
21/04/2008 16611.41016 16778.58984 16611.41016 16739.33008
17/04/2008 16456.03906 16570.57031 16397.16992 16481.19922
16/04/2008 16288.75977 16413.80078 16198.55957 16244.19043
15/04/2008 15694.41016 16249.45996 15573.03027 16153.66016
11/04/2008 15840.55957 15957.24023 15673.66992 15807.63965
10/04/2008 15754.87012 15953.54004 15655.2002 15695.09961
09/04/2008 15512.7002 15829.58984 15464.71973 15790.50977
08/04/2008 15770.16016 15770.40039 15479.41992 15587.62012
07/04/2008 15390.15039 15851.87988 15321.55957 15757.08008
04/04/2008 15896.08984 15896.08984 15303.04004 15343.12012
03/04/2008 15805.62988 16002.73047 15699.20996 15832.54981
02/04/2008 16023.29981 16236.7002 15719.46973 15750.40039
01/04/2008 15771.71973 15834.04981 15297.95996 15626.62012
31/03/2008 16226.66016 16226.66016 15563.15039 15644.44043
28/03/2008 16100.25977 16452.08008 15884.4502 16371.29004
27/03/2008 15950.29004 16111.44043 15869.08984 16015.55957
26/03/2008 16270.12012 16309.87988 16009.87012 16086.83008
25/03/2008 15612.61035 16262.37988 15612.61035 16217.49023
24/03/2008 15093.76953 15351.30957 15056.08984 15289.40039
19/03/2008 15325.79004 15465.80957 14930.08008 14994.83008
18/03/2008 14725.67969 15164.73047 14677.24023 14833.45996
17/03/2008 15326.92969 15326.92969 14739.71973 14809.49023
14/03/2008 15467.38965 15798.41992 15331.34961 15760.51953
13/03/2008 15873.28027 15873.28027 15228.99023 15357.34961
12/03/2008 16541.14063 16683.36914 16064.08984 16127.98047
11/03/2008 15778.26953 16168.12988 15739.04004 16123.15039
10/03/2008 15684.24023 15998.33008 15362.16992 15923.71973
07/03/2008 16211.95996 16211.95996 15689.91992 15975.51953
05/03/2008 16328.91016 16595.64063 16253.01953 16542.08008
04/03/2008 16742.19922 16754.06055 16164.57031 16339.88965
03/03/2008 17227.56055 17227.56055 16634.63086 16677.88086
29/02/2008 17779.53906 17779.53906 17258.19922 17578.7207
28/02/2008 17810.51953 17921.50977 17690.16016 17824.48047
27/02/2008 17983.41992 18137.2793 17770.65039 17825.99023
26/02/2008 17799.56055 17860.09961 17678.74023 17806.18945
25/02/2008 17523.81055 17674.06055 17137.99023 17650.57031

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading