breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on Jun 02, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
03/10/2008 12851.46973 13001.19043 12472.61035 12526.32031
01/10/2008 13006.71973 13203.86035 12697.29981 13055.66992
30/09/2008 12178.17969 12995.2002 12153.54981 12860.42969
29/09/2008 13109.95996 13109.95996 12402.83984 12595.75
26/09/2008 13486.2002 13486.2002 13054.41992 13102.17969
25/09/2008 13716.87988 13716.87988 13430.67969 13547.17969
24/09/2008 13636.70996 13840.80957 13592.79004 13692.51953
23/09/2008 13721.41992 13978.25977 13543.46973 13570.30957
22/09/2008 14215.33008 14215.33008 13917.48047 13994.95996
19/09/2008 13763.83008 14097.44043 13674.95996 14042.32031
18/09/2008 12712.82031 13346.79004 12558.13965 13315.59961
17/09/2008 13620.74023 13620.74023 13127.95996 13262.90039
16/09/2008 13051.73047 13556.03027 13051.73047 13518.79981
15/09/2008 13592.04981 13592.04981 13150.80957 13531.26953
12/09/2008 14433.2002 14433.2002 13933.87012 14000.80957
11/09/2008 14557.33008 14557.33008 14265.37988 14324.29004
10/09/2008 14717.53027 14866.32031 14609.83008 14662.61035
09/09/2008 14814.33008 14998.32031 14714.91992 14900.75977
08/09/2008 15038.05957 15107.00977 14917.05957 14944.96973
05/09/2008 14569.00977 14601.38965 14438.58984 14483.83008
04/09/2008 14895.84961 14994.15039 14766.00977 14899.09961
02/09/2008 14609.44043 15106.15039 14543.20996 15049.86035
01/09/2008 14412.99023 14547.41016 14281.09961 14498.50977
29/08/2008 14279.01953 14586.16016 14279.01953 14564.53027
28/08/2008 14289.96973 14347.19043 14002.42969 14048.33984
27/08/2008 14563.09961 14563.09961 14261.69043 14296.79004
26/08/2008 14338.26953 14495.26953 14286.37988 14482.21973
25/08/2008 14643.37012 14672.69043 14416.2002 14450.34961
22/08/2008 14153.38965 14428.51953 14136.86035 14401.49023
21/08/2008 14646.98047 14646.98047 14201.17969 14243.73047
20/08/2008 14610.57031 14746.2002 14584.03027 14678.23047
19/08/2008 14517.75977 14604.11035 14368.71973 14543.73047
18/08/2008 14681.13965 14824.91992 14600.65039 14645.66016
14/08/2008 15017.67969 15033.28027 14686.66016 14724.17969
13/08/2008 15030.20996 15272.55957 15013.05957 15093.12012
12/08/2008 15577.2002 15579.78027 15124.91016 15212.12988
11/08/2008 15430.30957 15520.70996 15367.96973 15503.91992
08/08/2008 15036.57031 15228.82031 14888.12012 15167.82031
07/08/2008 15031.86035 15280.05957 14992.96973 15117.25
06/08/2008 15263.65039 15422.82031 15035.59961 15073.54004
05/08/2008 14562.67969 14986.62988 14529.20996 14961.07031
04/08/2008 14594.63965 14725.94043 14503.50977 14577.87012
01/08/2008 14064.25977 14682.33008 14032.87012 14656.69043
31/07/2008 14359.48047 14369.41992 14161.75977 14355.75
30/07/2008 14007.32031 14322.66992 14002.19043 14287.20996
29/07/2008 14085.53027 14153.12012 13727.13965 13791.54004
28/07/2008 14267.03027 14421.61035 14219.37988 14349.11035
25/07/2008 14451.9502 14484.38965 14210.62988 14274.94043
24/07/2008 15082.37012 15130.08984 14608.04981 14777.00977
23/07/2008 14568.21973 14979.90039 14568.21973 14942.28027

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading