breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 29, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
19/12/2008 10001.33008 10188.54004 9987.419922 10099.91016
18/12/2008 9710.200195 10110.33984 9633.040039 10076.42969
17/12/2008 10073.09961 10073.09961 9682.910156 9715.290039
16/12/2008 9794.480469 10009.20996 9790.30957 9976.980469
15/12/2008 9821.849609 9948.330078 9749.290039 9832.389648
12/12/2008 9370.870117 9745.509766 9281.889648 9690.070313
11/12/2008 9679.320313 9746.009766 9441.969727 9645.459961
10/12/2008 9349.530273 9678.700195 9280.160156 9654.900391
08/12/2008 9276.889648 9432.110352 9095.700195 9162.620117
05/12/2008 9172.580078 9340.69043 8914.379883 8965.200195
04/12/2008 8779.019531 9245.05957 8726.709961 9229.75
03/12/2008 8851.219727 8854.80957 8601.410156 8747.429688
02/12/2008 8535.830078 8785.040039 8467.429688 8739.240234
01/12/2008 9162.94043 9326.679688 8803.339844 8839.870117
28/11/2008 8889.179688 9157.620117 8889.179688 9092.719727
27/11/2008 null null null null
26/11/2008 8806.019531 9061.719727 8658.530273 9026.719727
25/11/2008 9170.280273 9182.799805 8649.400391 8695.530273
24/11/2008 8840.530273 9042.019531 8701.929688 8903.120117
21/11/2008 8481.019531 8988.030273 8442.30957 8915.209961
20/11/2008 8400.879883 8540.459961 8316.389648 8451.009766
19/11/2008 8970.669922 9236.269531 8726.799805 8773.780273
18/11/2008 9084.120117 9169.049805 8871.709961 8937.200195
17/11/2008 9396.929688 9424.25 8956.679688 9291.009766
14/11/2008 9784.849609 9826.25 9267.490234 9385.419922
12/11/2008 9683.75 9928.599609 9376.730469 9536.330078
11/11/2008 10386.4502 10397.36035 9800.669922 9839.69043
10/11/2008 10154.55957 10570.58008 10095.90039 10536.16016
07/11/2008 9631.589844 10065.37012 9631.589844 9964.290039
06/11/2008 9755.030273 10109.4502 9635.219727 9734.219727
05/11/2008 10931.16992 10945.41016 10051.51953 10120.00977
04/11/2008 10304.57031 10668.48047 10116.21973 10631.12012
03/11/2008 10209.37012 10373.16992 10112.66016 10337.67969
31/10/2008 9361.660156 9870.419922 9361.660156 9788.05957
29/10/2008 9297.759766 9297.759766 8894.339844 9044.509766
27/10/2008 8588.860352 8739.480469 7697.390137 8509.55957
24/10/2008 9497.480469 9570.709961 8566.820313 8701.070313
23/10/2008 9683.259766 10260.54981 9682.400391 9771.700195
22/10/2008 10455.23047 10484.84961 10128.21973 10169.90039
21/10/2008 10428.11035 10750.2002 10250.23047 10683.38965
20/10/2008 10160.46973 10538.04981 10023.28027 10223.08984
17/10/2008 10763.33984 10786.92969 9911.320313 9975.349609
16/10/2008 10221.53027 10787.2002 10017.79981 10581.49023
15/10/2008 11245.26953 11257.15039 10760.33008 10809.12012
14/10/2008 11781.42969 11870.21973 11410.49023 11483.40039
13/10/2008 10817.67969 11361.32031 10817.67969 11309.08984
10/10/2008 10632.26953 10904.12988 10239.75977 10527.84961
08/10/2008 11316.24023 11405.73047 10740.75977 11328.36035
07/10/2008 12068.11035 12181.08008 11501.84961 11695.24023
06/10/2008 12284.49023 12284.49023 11732.96973 11801.7002

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading