breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 29, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
06/03/2009 8103.75 8347.099609 8047.169922 8325.820313
05/03/2009 8535.030273 8535.030273 8167.75 8197.919922
04/03/2009 8473.25 8501.459961 8373.240234 8446.490234
03/03/2009 8583.05957 8635.200195 8393.049805 8427.290039
02/03/2009 8762.879883 8762.879883 8563.519531 8607.080078
27/02/2009 8944.110352 8944.110352 8728.660156 8891.610352
26/02/2009 8905.55957 8998.30957 8788.94043 8954.860352
25/02/2009 8913.44043 8995.040039 8880.150391 8902.55957
24/02/2009 8707.349609 8856.519531 8619.219727 8822.05957
20/02/2009 8943.780273 8943.780273 8762.580078 8843.209961
19/02/2009 9034.900391 9111.269531 8977.799805 9042.629883
18/02/2009 8939.379883 9112.990234 8929.620117 9015.179688
17/02/2009 9213.400391 9213.400391 8994.339844 9035
16/02/2009 9637.040039 9637.040039 9279.099609 9305.450195
13/02/2009 9540.599609 9695.589844 9540.599609 9634.740234
12/02/2009 9559.030273 9578.990234 9445.540039 9465.830078
11/02/2009 9462.139648 9648.389648 9459.589844 9618.540039
10/02/2009 9589.950195 9724.870117 9510.629883 9647.469727
09/02/2009 9359 9601.55957 9329.299805 9583.889648
06/02/2009 9161.490234 9321.379883 9160.830078 9300.860352
05/02/2009 9241.55957 9247.089844 9017.080078 9090.879883
04/02/2009 9226.200195 9338.209961 9164.160156 9201.849609
03/02/2009 9128.990234 9302.25 9040.55957 9149.299805
02/02/2009 9363.580078 9363.580078 9048.969727 9066.700195
30/01/2009 9111.120117 9438.30957 9088.150391 9424.240234
29/01/2009 9340.589844 9379.679688 9164.959961 9236.280273
28/01/2009 9077.650391 9270.75 9053.799805 9257.469727
27/01/2009 8803.070313 9021.969727 8791.580078 9004.080078
23/01/2009 8804.150391 8858.839844 8631.599609 8674.349609
22/01/2009 8905.969727 8927.69043 8699.320313 8813.839844
21/01/2009 8900.780273 9051.30957 8734.929688 8779.169922
20/01/2009 9159.759766 9159.759766 9033.549805 9100.549805
19/01/2009 9365.040039 9409.509766 9273.469727 9329.570313
16/01/2009 9125.650391 9342.469727 9125.650391 9323.589844
15/01/2009 9000.620117 9123.780273 8946.620117 9046.740234
14/01/2009 9223.160156 9412.969727 9071.360352 9370.490234
13/01/2009 9042.360352 9261 8992.919922 9071.360352
12/01/2009 9306.740234 9327.299805 9024.450195 9110.049805
09/01/2009 9434.849609 9630.400391 9250.820313 9406.469727
07/01/2009 10424.95996 10469.71973 9510.150391 9586.879883
06/01/2009 10241.50977 10392.12012 10150.67969 10335.92969
05/01/2009 10124.91992 10306.16992 10069.11035 10275.59961
02/01/2009 9973.05957 10070.28027 9863.860352 9958.219727
31/12/2008 9806.639648 9825.900391 9587.919922 9647.30957
30/12/2008 9625.129883 9785.040039 9494.700195 9716.160156
29/12/2008 9318.860352 9550.400391 9162.660156 9533.519531
26/12/2008 9655.070313 9706.379883 9294.980469 9328.919922
24/12/2008 9626.070313 9653.419922 9502.530273 9568.719727
23/12/2008 9813.200195 9838.379883 9643.55957 9686.75
22/12/2008 10102.41992 10173.33984 9895.549805 9928.349609

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading