breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 29, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
04/08/2009 15940.09961 16002.45996 15699.12988 15830.98047
03/08/2009 15694.78027 15963.36035 15608.40039 15924.23047
31/07/2009 15449.46973 15732.80957 15449.46973 15670.30957
30/07/2009 15169.23047 15409.91016 15065.48047 15387.95996
29/07/2009 15293.19043 15379.42969 14888.41016 15173.45996
28/07/2009 15428.5 15463.45996 15240.53027 15331.94043
27/07/2009 15350.88965 15463.08984 15228.45996 15375.04004
24/07/2009 15272.00977 15418.61035 15168.51953 15378.95996
23/07/2009 15008.78027 15264.83984 14843.12012 15231.04004
22/07/2009 15124.91992 15369.41992 14786.58008 14843.12012
21/07/2009 15218.83008 15234.20996 14955.87988 15062.49023
20/07/2009 14854.16992 15209.36035 14854.16992 15191.00977
17/07/2009 14325.58008 14800.7002 14250.25 14744.91992
16/07/2009 14351.96973 14493.09961 14169.58008 14250.25
15/07/2009 13917.26953 14299.54004 13891.04004 14253.24023
14/07/2009 13549.41992 13903.48047 13549.41992 13853.7002
13/07/2009 13405.9502 13461.67969 13219.99023 13400.32031
10/07/2009 13803.12012 13897.19043 13418.38965 13504.21973
09/07/2009 13796.19043 13879.17969 13643.96973 13757.45996
08/07/2009 14039.58008 14039.58008 13701.75977 13769.15039
07/07/2009 14103.65039 14251.87988 14000.67969 14170.4502
06/07/2009 14962.12012 15097.87012 13959.44043 14043.40039
03/07/2009 14552.71973 14945.84961 14499.74023 14913.04981
02/07/2009 14694.30957 14764.34961 14469.69043 14658.49023
01/07/2009 14493.83984 14727.49023 14355.51953 14645.46973
30/06/2009 14785.74023 14907.48047 14420.41016 14493.83984
29/06/2009 14764.63965 14955.54981 14685.4502 14785.74023
26/06/2009 14373.57031 14781.94043 14373.57031 14764.63965
25/06/2009 14476.15039 14578.45996 14261.13965 14345.62012
24/06/2009 14388.20996 14479.82031 14207.01953 14422.73047
23/06/2009 14147.87012 14394.19043 14016.9502 14324.00977
22/06/2009 14591.28027 14668.40039 14269.76953 14326.21973
19/06/2009 14321.98047 14559.08008 14179.76953 14521.88965
18/06/2009 14503.04981 14630.73047 14188.25 14265.53027
17/06/2009 14978.5 14995.66016 14447.92969 14522.83984
16/06/2009 14788.26953 15022.19043 14621.96973 14957.91016
15/06/2009 15195.83008 15261.03027 14808.08984 14875.51953
12/06/2009 15446.82031 15600.29981 15174.28027 15237.94043
11/06/2009 15517.36035 15568.74023 15242.19043 15411.46973
10/06/2009 15168.17969 15580.80957 15168.17969 15466.80957
09/06/2009 14618.98047 15159.26953 14526.69043 15127
08/06/2009 15153.20996 15184.87012 14604.23047 14665.91992
05/06/2009 15040.24023 15257.29981 14994.04981 15103.54981
04/06/2009 14755.08008 15026.03027 14601.91016 15008.67969
03/06/2009 14902.62012 15045.87988 14734.90039 14870.90039
02/06/2009 14942.20996 14994.21973 14608.23047 14874.91016
01/06/2009 14790.88965 14906.80957 14658.00977 14840.62988
29/05/2009 14384.75977 14726.59961 14384.75977 14625.25
28/05/2009 14139.13965 14376.33984 14080.98047 14296.00977
27/05/2009 13851.84961 14122.78027 13848.15039 14109.63965

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading