breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 29, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
16/10/2009 17196.80078 17347.84961 17126.55078 17322.82031
15/10/2009 17274.07031 17350.39063 17092.83008 17195.19922
14/10/2009 17117.90039 17274.58984 17117.90039 17231.10938
13/10/2009 null null null null
12/10/2009 16687.32031 17068.7793 16687.32031 17026.66992
09/10/2009 16915.96094 16963.08008 16606.94922 16642.66016
08/10/2009 16908.01953 16998.51953 16775.35938 16843.53906
07/10/2009 17069.41992 17120.56055 16764.07031 16806.66016
06/10/2009 16879.38086 16988.56055 16622.05078 16958.53906
05/10/2009 17062.00977 17062.00977 16835.80078 16866.41016
01/10/2009 17186.19922 17195.60938 17059.35938 17134.55078
30/09/2009 16868.46094 17142.51953 16868.46094 17126.83984
29/09/2009 16829.10938 16907.83984 16802.80078 16852.91016
25/09/2009 16679.99023 16812.01953 16613.2207 16693
24/09/2009 16634.08008 16834.09961 16494.91992 16781.42969
23/09/2009 16905.5 16905.58008 16683.7793 16719.5
22/09/2009 16805.2207 16943.49023 16763.7793 16886.42969
18/09/2009 16650.05078 16765.0293 16610.05078 16741.30078
17/09/2009 16686.38086 16820.01953 16636.55078 16711.10938
16/09/2009 16498.58984 16700.56055 16498.58984 16677.03906
15/09/2009 16255.41992 16477.23047 16255.41992 16454.44922
14/09/2009 16185.25977 16252.17969 16119.9502 16214.19043
11/09/2009 16254.57031 16337.98047 16130.32031 16264.29981
10/09/2009 16295.91992 16434.76953 16166.41992 16216.86035
09/09/2009 16111.08984 16215.74023 16044.76953 16183.54981
08/09/2009 16030.55957 16232.16016 16030.55957 16123.66992
07/09/2009 15793.26953 16035.5 15793.26953 16016.32031
04/09/2009 15425.86035 15740.83008 15358.94043 15689.12012
03/09/2009 15539.33984 15598.17969 15356.71973 15398.33008
02/09/2009 15482.04981 15628.09961 15392.67969 15467.45996
01/09/2009 15691.26953 15923.08984 15475.28027 15551.19043
31/08/2009 15812.15039 15821.34961 15589.79981 15666.63965
28/08/2009 15770.19043 15957.66992 15663.34961 15922.33984
27/08/2009 15711.79981 15853.70996 15685.49023 15781.07031
26/08/2009 15763.08984 15831.49023 15695.94043 15769.84961
25/08/2009 15573.91016 15735.32031 15423.38965 15688.46973
24/08/2009 15362.92969 15676.34961 15362.92969 15628.75
21/08/2009 14951.49023 15275.16992 14835.08008 15240.83008
20/08/2009 14930.04981 15145 14928.17969 15012.32031
19/08/2009 15079.04004 15096.94043 14684.4502 14809.63965
18/08/2009 14745.79981 15134.50977 14740.25977 15035.25977
17/08/2009 15284.23047 15411.62988 14740.62988 14784.91992
14/08/2009 15530.37988 15535.46973 15367.61035 15411.62988
13/08/2009 15207.95996 15545.12988 15207.95996 15518.49023
12/08/2009 14953.44043 15043.62012 14701.04981 15020.16016
11/08/2009 15000.37988 15218.65039 14864.23047 15074.58984
10/08/2009 15287.13965 15417.33984 14902.01953 15009.76953
07/08/2009 15440.9502 15501.94043 15104 15160.24023
06/08/2009 15881.46973 15969.80957 15443.21973 15514.03027
05/08/2009 15882.38965 15973.09961 15695.11035 15903.83008

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading