breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on Jun 02, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
31/12/2009 17365.36914 17530.93945 17365.36914 17464.81055
30/12/2009 17402.24023 17440.05078 17322.80078 17343.82031
29/12/2009 17388.66992 17486.05078 17372.63086 17401.56055
24/12/2009 17265.4707 17413.68945 17198.08984 17360.60938
23/12/2009 16723.96094 17252.08984 16723.96094 17231.10938
22/12/2009 16633.81055 16738.11914 16633.81055 16692
21/12/2009 16724.83984 16750.99023 16577.7793 16601.19922
18/12/2009 16855.91016 16899.18945 16693.06055 16719.83008
17/12/2009 16912.25 16979.51953 16826 16894.25
16/12/2009 16866.94922 16996.11914 16777.93945 16912.76953
15/12/2009 17150.58984 17200.4707 16835.7793 16877.16016
14/12/2009 17118.14063 17275.18945 17048.16992 17097.55078
11/12/2009 17199.74023 17351.71094 17056.11914 17119.0293
10/12/2009 17107 17231.05078 17032.30078 17189.31055
09/12/2009 17204.32031 17227.96094 17057.36914 17125.2207
08/12/2009 16984.53906 17237.78906 16964.10938 17227.67969
07/12/2009 17106.74023 17176.61914 16943.00977 16983.14063
04/12/2009 17182.23047 17291.83008 17032.81055 17101.53906
03/12/2009 17199.64063 17361.26953 17128.21094 17185.67969
02/12/2009 17226.49023 17329.67969 17142.35938 17169.91016
01/12/2009 16947.46094 17218.46094 16947.46094 17198.26953
30/11/2009 16655.75 17026.91016 16655.75 16926.2207
27/11/2009 16718.80078 16718.80078 16210.44043 16632.00977
26/11/2009 17199.05078 17202.50977 16808.86914 16854.92969
25/11/2009 17149.08008 17290.48047 17124.15039 17198.94922
24/11/2009 17230.85938 17230.85938 17027.51953 17131.08008
23/11/2009 17067.14063 17214.58008 17045.01953 17180.17969
20/11/2009 16772.75 17041.78906 16635.75 17021.84961
19/11/2009 17004.98047 17004.98047 16712.33008 16785.65039
18/11/2009 17032.00977 17098.78906 16958.41016 16998.7793
17/11/2009 17036.23047 17080.16992 16882.98047 17050.65039
16/11/2009 16893.10938 17083.19922 16893.10938 17032.50977
13/11/2009 16693.15039 16909.74023 16666.69922 16848.83008
12/11/2009 16822.17969 16896.61914 16605.00977 16696.0293
11/11/2009 16444.43945 16887.80078 16405.18945 16849.59961
10/11/2009 16552.42969 16677.5293 16371.66016 16440.56055
09/11/2009 16190.79004 16517.41992 16147.20996 16498.7207
06/11/2009 16137.41992 16283.86035 16075.19043 16158.28027
05/11/2009 15926.12988 16092.37988 15564.88965 16063.90039
04/11/2009 15487.96973 15929.08984 15487.96973 15912.12988
03/11/2009 15838.62988 15957.05957 15330.55957 15404.94043
30/10/2009 16135.87012 16360.87988 15805.2002 15896.28027
29/10/2009 16191.38965 16264.08984 15993.83008 16052.71973
28/10/2009 16335.78027 16411.14063 16144.16992 16283.49023
27/10/2009 16699.08984 16699.08984 16311.5 16353.40039
26/10/2009 16808.05078 16938.88086 16706.08008 16740.5
23/10/2009 16795.66016 17006.76953 16765.19922 16810.81055
22/10/2009 17031.53906 17031.53906 16721.25977 16789.74023
21/10/2009 17229.7207 17248.68945 16997.85938 17009.16992
20/10/2009 17414.80078 17457.25977 17185.03906 17223.00977

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading