breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on Jun 03, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
16/03/2010 17169.83984 17416.55078 17150.06055 17383.17969
15/03/2010 17166.9707 17195.49023 17061.14063 17164.99023
12/03/2010 17176.01953 17244.53906 17126.92969 17166.61914
11/03/2010 17087.63086 17215.07031 17054.2793 17167.96094
10/03/2010 17072.93945 17183.50977 17027.91992 17098.33008
09/03/2010 17089.2207 17130.83008 17031.21094 17052.53906
08/03/2010 17034.91992 17187.55078 17034.91992 17102.59961
05/03/2010 16988.28906 17097.71094 16936.11914 16994.49023
04/03/2010 17013.67969 17024.96094 16888.05078 16971.69922
03/03/2010 16778.28906 17012.60938 16778.28906 17000.00977
02/03/2010 16438.44922 16808.49023 16438.44922 16772.56055
26/02/2010 16255.33008 16669.25 16249.66992 16429.55078
25/02/2010 16264.09961 16329.33008 16167.12988 16254.2002
24/02/2010 16218.67969 16328.44043 16187.44043 16255.96973
23/02/2010 16213.13965 16324.92969 16178.91016 16286.32031
22/02/2010 16191.32031 16423.23047 16191.32031 16237.04981
19/02/2010 16256.53027 16301.94043 16074.58008 16191.62988
18/02/2010 16421.19922 16452.50977 16287.16992 16327.83984
17/02/2010 16228.91016 16480.89063 16228.91016 16428.91016
16/02/2010 16042.17969 16310.38965 16021.29004 16226.67969
15/02/2010 16186.90039 16227.04004 16011.82031 16038.34961
11/02/2010 15928.28027 16202.87012 15928.28027 16152.58984
10/02/2010 16042.17969 16141.12988 15892.00977 15922.16992
09/02/2010 15940.73047 16094.12988 15862.90039 16042.17969
08/02/2010 15931.33984 16061.41016 15651.99023 15935.61035
06/02/2010 null null null null
05/02/2010 16222.55957 16222.55957 15725.42969 15790.92969
04/02/2010 16500.28906 16508.2207 16188.79981 16224.9502
03/02/2010 16210.25 16552.99023 16210.25 16496.05078
02/02/2010 16368.44043 16525.98047 16129.11035 16163.44043
01/02/2010 16339.32031 16422.40039 16160.79981 16356.03027
29/01/2010 16253.82031 16390.31055 15982.08008 16357.95996
28/01/2010 16317.16016 16524.68945 16182.13965 16306.87012
27/01/2010 16708.59961 16708.59961 16230.84961 16289.82031
25/01/2010 16847.69922 16877.76953 16705.56055 16780.46094
22/01/2010 16978.35938 17000.33008 16608.08984 16859.67969
21/01/2010 17474.49023 17474.49023 17025.25977 17051.14063
20/01/2010 17486.68945 17590.58984 17425.05078 17474.49023
19/01/2010 17650.82031 17664.85938 17463.7793 17486.06055
18/01/2010 17538.7207 17712.59961 17505.5 17641.08008
15/01/2010 17604.31055 17639.84961 17529.10938 17554.30078
14/01/2010 17525.71094 17628.03906 17525.71094 17584.86914
13/01/2010 17368.0293 17528.31055 17276.46094 17509.80078
12/01/2010 17534.09961 17612 17392.55078 17422.50977
11/01/2010 17724.58984 17776.57031 17500.78906 17526.71094
08/01/2010 17603.86914 17658.11914 17508.96094 17540.28906
07/01/2010 17701.9707 17733.33984 17566.53906 17615.7207
06/01/2010 17719.4707 17790.33008 17636.71094 17701.13086
05/01/2010 17555.76953 17729.7793 17555.76953 17686.24023
04/01/2010 17473.44922 17582.83984 17378.38086 17558.73047

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading