breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 25, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
28/05/2010 16692.66016 16891.16992 16692.66016 16863.06055
27/05/2010 16410.88086 16694.55078 16331.09961 16666.40039
26/05/2010 16069.78027 16410.34961 16069.78027 16387.83984
25/05/2010 16444.57031 16444.57031 15960.15039 16022.48047
24/05/2010 16494.60938 16757.73047 16413.0293 16469.55078
21/05/2010 16317.94043 16486.74023 16187.03027 16445.60938
20/05/2010 16419.09961 16617.80078 16419.09961 16519.67969
19/05/2010 16802.39063 16802.39063 16373.32031 16408.49023
18/05/2010 16840.58984 17000.33984 16744.13086 16875.75977
17/05/2010 16961.91992 16961.91992 16551 16835.56055
14/05/2010 17267.25 17329.32031 16923.65039 16994.59961
13/05/2010 17323.63086 17389.15039 17240.34961 17265.86914
12/05/2010 17141.5293 17252.51953 17028.08008 17195.81055
11/05/2010 17336.13086 17379.15039 17104.44922 17141.5293
10/05/2010 16799.49023 17356.53906 16799.49023 17330.55078
07/05/2010 16939.58008 16939.58008 16684.13086 16769.10938
06/05/2010 17080.4707 17080.4707 16823 16987.5293
05/05/2010 17103.94922 17121.66016 16858.23047 17087.96094
04/05/2010 17371.75 17464.82031 17101.96094 17137.14063
03/05/2010 17536.85938 17536.85938 17345.91992 17386.08008
30/04/2010 17503.4707 17646.60938 17503.4707 17558.71094
29/04/2010 17382.08984 17532.85938 17382.08984 17503.4707
28/04/2010 17643.58984 17643.58984 17344.58008 17380.08008
27/04/2010 17744.92969 17769.25 17678.56055 17690.61914
26/04/2010 17692.25977 17826.48047 17692.25977 17745.2793
23/04/2010 17533.88086 17725.88086 17533.88086 17694.19922
22/04/2010 17476.48047 17778.33984 17408.01953 17573.99023
21/04/2010 17458.75977 17565.55078 17446.50977 17472.56055
20/04/2010 17394.67969 17560.08984 17394.67969 17460.58008
19/04/2010 17584.85938 17584.85938 17276.80078 17400.67969
16/04/2010 17645.91016 17663.99023 17529.55078 17591.17969
15/04/2010 17804.55078 17975.57031 17619.01953 17639.25977
13/04/2010 17831.38086 17892.7793 17736.08984 17821.96094
12/04/2010 17874.16016 17995.25 17816.18945 17853
09/04/2010 17715.16016 17971.4707 17715.16016 17933.14063
08/04/2010 17950.56055 17960.91016 17679.33984 17714.40039
07/04/2010 17915.59961 18047.85938 17878.31055 17970.01953
06/04/2010 17940.32031 17991.41016 17898 17941.36914
05/04/2010 17693.66016 17948.53906 17693.66016 17935.67969
01/04/2010 17555.03906 17706.56055 17555.03906 17692.61914
31/03/2010 17602.39063 17699.5 17488.55078 17527.76953
30/03/2010 17703.66992 17783.34961 17558.2207 17590.16992
29/03/2010 17639.17969 17793.00977 17639.17969 17711.34961
26/03/2010 17558.84961 17682.93945 17558.84961 17644.75977
25/03/2010 17458.50977 17575.23047 17383.21094 17558.84961
23/03/2010 17422.50977 17530.78906 17356.64063 17451.01953
22/03/2010 17481.96094 17559.17969 17337.38086 17410.57031
19/03/2010 17531.4707 17600.86914 17502.14063 17578.23047
18/03/2010 17492.81055 17548.13086 17417.60938 17519.25977
17/03/2010 17389.4707 17576.7793 17389.4707 17490.08008

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading