breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 30, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
06/08/2010 18165.49023 18244.56055 18118.18945 18143.99023
05/08/2010 18234.84961 18295.42969 18156.44922 18172.83008
04/08/2010 18115.56055 18249.46094 18093.0293 18217.43945
03/08/2010 18149.90039 18167.44922 18072.38086 18114.83008
02/08/2010 17911.31055 18104.24023 17911.31055 18081.21094
30/07/2010 17981.06055 18000.34961 17838.91992 17868.28906
29/07/2010 17961.58008 18013.09961 17902.83984 17992
28/07/2010 18077.84961 18137.14063 17925.40039 17957.36914
27/07/2010 17998.74023 18149.56055 17998.74023 18077.60938
26/07/2010 18056.24023 18194.08984 17993.88086 18020.05078
23/07/2010 18132.28906 18237.56055 18093.92969 18130.98047
22/07/2010 17978.36914 18127.90039 17879.88086 18113.15039
21/07/2010 17873.91992 18012.19922 17873.91992 17977.23047
20/07/2010 17918.42969 18040.16992 17848.07031 17878.14063
19/07/2010 17914.11914 18005.07031 17856.40039 17928.41992
16/07/2010 17911.13086 17980.26953 17892.16016 17955.82031
15/07/2010 17874.71094 17978.56055 17858.73047 17909.46094
14/07/2010 18024.94922 18167.2207 17897.25977 17938.16016
13/07/2010 17908.30078 17998.03906 17855.84961 17985.90039
12/07/2010 17875.9707 18010.07031 17874.94922 17937.19922
09/07/2010 17667.84961 17857.58008 17667.84961 17833.53906
08/07/2010 17536.48047 17728.36914 17536.48047 17651.73047
07/07/2010 17623.66016 17623.66016 17447.15039 17471.0293
06/07/2010 17402.67969 17643.14063 17395.58008 17614.48047
05/07/2010 17473.83008 17505.73047 17423.74023 17441.43945
02/07/2010 17523.4707 17598.93945 17426.7793 17460.94922
01/07/2010 17679.33984 17679.33984 17455.41016 17509.33008
30/06/2010 17476.84961 17725.03906 17373.7793 17700.90039
29/06/2010 17777.94922 17777.94922 17465.73047 17534.08984
28/06/2010 17577.66016 17794.80078 17571.84961 17774.25977
25/06/2010 17705.10938 17714.73047 17546.73047 17574.5293
24/06/2010 17750.50977 17845.65039 17632.80078 17730.24023
23/06/2010 17694.86914 17782.41016 17629.18945 17755.93945
22/06/2010 17868.11914 17868.11914 17725.63086 17749.68945
21/06/2010 17654.81055 17919.61914 17654.81055 17876.55078
18/06/2010 17628.01953 17721.99023 17525.28906 17570.82031
17/06/2010 17490.51953 17647.41992 17394.90039 17616.68945
16/06/2010 17500.30078 17530.38086 17407.30078 17462.86914
15/06/2010 17355.49023 17442.5 17249.46094 17412.83008
14/06/2010 17118.74023 17351.17969 17118.74023 17338.16992
11/06/2010 16994.07031 17131.56055 16994.07031 17064.94922
10/06/2010 16668.91016 16942.59961 16668.91016 16922.08008
09/06/2010 16621.11914 16817.68945 16591.25977 16657.89063
08/06/2010 16760.59961 16895.73047 16560.64063 16617.09961
07/06/2010 17069.76953 17069.76953 16686.73047 16781.07031
04/06/2010 17036.55078 17150.41992 16963.91992 17117.68945
03/06/2010 16786.2793 17072.63086 16786.2793 17022.33008
02/06/2010 16574.78906 16774.15039 16571.44922 16741.83984
01/06/2010 16942.82031 16942.82031 16318.38965 16572.0293
31/05/2010 16872.16992 16971.15039 16806.5 16944.63086

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading