breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 25, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
30/12/2010 20274.11914 20410.91016 20274.11914 20389.07031
29/12/2010 20060.88086 20274.19922 20054.64063 20256.0293
28/12/2010 20056.4707 20090.41016 19981.75977 20025.41992
27/12/2010 20062.59961 20190.13086 20010.33008 20028.92969
24/12/2010 19911.46094 20086.41992 19880.35938 20073.66016
23/12/2010 20038.83008 20076.08008 19939.30078 19982.88086
22/12/2010 20118.82031 20151.25 19931.31055 20015.80078
21/12/2010 19925.75977 20090.83984 19925.75977 20060.32031
20/12/2010 19770.01953 20006.16016 19711.11914 19888.88086
16/12/2010 19698.58008 19897.2207 19554.34961 19864.84961
15/12/2010 19791.2207 19817.60938 19571.42969 19647.76953
14/12/2010 19746.75 19836.82031 19621.41016 19799.18945
13/12/2010 19600.2793 19710.57031 19321.41016 19691.7793
10/12/2010 19201.89063 19537.40039 19074.57031 19508.89063
09/12/2010 19746.15039 19771.08984 19160.86914 19242.35938
08/12/2010 19874.30078 19875.50977 19611.34961 19696.48047
07/12/2010 19982.90039 20008.35938 19824.43945 19934.64063
06/12/2010 20038.25 20217.85938 19944.71094 19981.31055
03/12/2010 20007.89063 20067.81055 19877.11914 19966.92969
02/12/2010 20038.66016 20084.25 19917.76953 19992.69922
01/12/2010 19529.99023 19887.25977 19525.15039 19850
30/11/2010 19373.23047 19610.46094 19218.01953 19521.25
29/11/2010 19230.33984 19450.08984 19167.18945 19405.09961
26/11/2010 19391.96094 19417.60938 18954.82031 19136.60938
25/11/2010 19560.25 19628.26953 19257.36914 19318.16016
24/11/2010 19735.2793 19835.57031 19375.91992 19459.84961
23/11/2010 19841.41992 19841.41992 19342.68945 19691.83984
22/11/2010 19713.83984 19989.01953 19641.41992 19957.58984
19/11/2010 19982.75 19983.89063 19504.86914 19585.43945
18/11/2010 19997.83008 20056.43945 19615.50977 19930.64063
16/11/2010 20371.73047 20380.09961 19832.2207 19865.14063
15/11/2010 20167.61914 20335.50977 20046.59961 20309.68945
12/11/2010 20529.74023 20593.91016 20108.40039 20156.89063
11/11/2010 20930.44922 20937.38086 20544.2207 20589.08984
10/11/2010 20917.53906 20970.91016 20849.91992 20875.71094
09/11/2010 20851.91016 20984.08008 20762.81055 20932.48047
08/11/2010 21041.9707 21075.71094 20822.36914 20852.38086
04/11/2010 20605.63086 20917.0293 20605.63086 20893.57031
03/11/2010 20472.85938 20538.80078 20426.17969 20465.74023
02/11/2010 20407.17969 20418.34961 20281.73047 20345.68945
01/11/2010 20272.49023 20609.65039 20267.09961 20355.63086
29/10/2010 19986.32031 20080.33008 19768.96094 20032.33984
28/10/2010 20116.49023 20185.46094 19869.32031 19941.03906
27/10/2010 20220.58008 20220.58008 19923.71094 20005.36914
26/10/2010 20325.43945 20344.67969 20189.30078 20221.39063
25/10/2010 20199.73047 20452.30078 20199.73047 20303.11914
22/10/2010 20334.14063 20351.74023 20088.66992 20165.85938
21/10/2010 19951.33984 20293.09961 19886.11914 20260.58008
20/10/2010 19924.01953 20043.82031 19822.66016 19872.15039
19/10/2010 20298.55078 20332.01953 19923.96094 19983.13086

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading