breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 29, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
26/05/2011 17917.10938 18072.60938 17862.88086 18044.64063
25/05/2011 17976.35938 17976.35938 17786.13086 17847.24023
24/05/2011 18016.42969 18110.39063 17933.93945 18011.9707
23/05/2011 18269.06055 18269.06055 17971.01953 17993.33008
20/05/2011 18199.96094 18429.4707 18161.38086 18326.08984
19/05/2011 18166.64063 18198.44922 18057.82031 18141.40039
18/05/2011 18177.32031 18218.19922 18020.78906 18086.19922
17/05/2011 18374.44922 18435.80078 18084.66992 18137.34961
16/05/2011 18492.67969 18492.67969 18319.88086 18345.0293
13/05/2011 18362.44922 18724.53906 18280.69922 18531.2793
12/05/2011 18525.32031 18610.01953 18314.33984 18335.78906
11/05/2011 18572.60938 18622.43945 18454.92969 18584.96094
10/05/2011 18564.94922 18689.36914 18429.06055 18512.76953
09/05/2011 18628.63086 18643.58008 18367.21094 18528.96094
06/05/2011 18289.7793 18568.48047 18271.67969 18518.81055
05/05/2011 18484.71094 18569.21094 18160.65039 18210.58008
04/05/2011 18558.33008 18604.35938 18339.5293 18469.35938
03/05/2011 18979.31055 19024.94922 18502.41992 18534.68945
02/05/2011 19224.05078 19253.86914 18954.75977 18998.01953
29/04/2011 19292.57031 19356.5 19015.05078 19135.96094
28/04/2011 19532.84961 19542.05078 19265.91992 19292.01953
27/04/2011 19610.71094 19633.63086 19412.78906 19448.68945
26/04/2011 19596.32031 19626.13086 19306.91992 19545.34961
25/04/2011 19538.51953 19697.49023 19531.33984 19584.31055
21/04/2011 19582.5 19695.98047 19530.5 19602.23047
20/04/2011 19274.21094 19484.76953 19171.0293 19470.98047
19/04/2011 19091.7793 19201.91992 18976.18945 19121.83008
18/04/2011 19389.74023 19649.2207 19071.4707 19091.16992
15/04/2011 19670.07031 19700.96094 19337.11914 19386.82031
13/04/2011 19187.00977 19737.33008 19101.63086 19696.85938
11/04/2011 19382.91016 19426.30078 19242.58984 19262.53906
08/04/2011 19602.81055 19697.21094 19388.41992 19451.44922
07/04/2011 19620.88086 19665.08984 19537.01953 19591.17969
06/04/2011 19698.60938 19811.14063 19550.55078 19612.19922
05/04/2011 19731.38086 19770.21094 19523.53906 19686.82031
04/04/2011 19473.92969 19729.59961 19449.35938 19701.73047
01/04/2011 19463.10938 19562.55078 19382.34961 19420.39063
31/03/2011 19339.75 19575.16016 19284.34961 19445.2207
30/03/2011 19178.76953 19357.09961 19178.76953 19290.17969
29/03/2011 18949.57031 19226.21094 18944.82031 19120.80078
28/03/2011 18799.71094 19024.17969 18799.57031 18943.14063
25/03/2011 18480.68945 18858.30078 18480.68945 18815.64063
24/03/2011 18286.41992 18373.9707 18269.32031 18350.74023
23/03/2011 17972.03906 18218.2793 17950.16992 18206.16016
22/03/2011 17929.08984 18041.38086 17878.80078 17988.30078
21/03/2011 17984.7207 18007.73047 17792.16992 17839.05078
18/03/2011 18251.17969 18259.60938 17849.5293 17878.81055
17/03/2011 18227.16016 18354.26953 18104.01953 18149.86914
16/03/2011 18263.67969 18444.4707 18263.67969 18358.68945
15/03/2011 18113.78906 18326.33008 17920.55078 18167.64063

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading