breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 29, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
19/10/2011 16883.35938 17106.99023 16874.33984 17085.33984
18/10/2011 16817.38086 16824.75977 16669.03906 16748.28906
17/10/2011 17176.05078 17188.55078 16928.38086 17025.08984
14/10/2011 16836.83008 17112.44922 16828.44922 17082.68945
13/10/2011 17048 17084.07031 16854.0293 16883.91992
12/10/2011 16660.42969 16987.06055 16608.57031 16958.39063
11/10/2011 16668.15039 16774.11914 16510.71094 16536.4707
10/10/2011 16270.07031 16595.92969 16230.76953 16557.23047
07/10/2011 16222.49023 16347.48047 16148.96973 16232.54004
05/10/2011 15967.71973 16044.91016 15760.53027 15792.41016
04/10/2011 16081.76953 16202.37988 15745.42969 15864.86035
03/10/2011 16255.96973 16255.96973 16056.33008 16151.4502
30/09/2011 16599.74023 16745.16016 16404.7793 16453.75977
29/09/2011 16387.91016 16756.08008 16316.66016 16698.07031
28/09/2011 16663.25977 16663.25977 16363.62988 16446.01953
27/09/2011 16289.32031 16551.65039 16282.74023 16524.0293
26/09/2011 16209.19043 16209.19043 15801.00977 16051.09961
23/09/2011 16222.37012 16368.41016 16052.46973 16162.05957
22/09/2011 16827.84961 16833.60938 16316.03027 16361.15039
21/09/2011 17128.83008 17191.11914 17000.60938 17065.15039
20/09/2011 16768.63086 17135.43945 16758.68945 17099.2793
19/09/2011 16865.92969 16865.92969 16709.41016 16745.34961
16/09/2011 17047.73047 17122.53906 16889.58008 16933.83008
15/09/2011 16837.75977 16922.40039 16545.4707 16876.53906
14/09/2011 16522.71094 16754.2207 16387.38086 16709.59961
13/09/2011 16618.16992 16766.18945 16374.67969 16467.43945
12/09/2011 16668.25 16668.25 16393.03906 16501.74023
09/09/2011 17189.75 17211.80078 16830.94922 16866.9707
08/09/2011 17118.08008 17209.66016 16987.36914 17165.53906
07/09/2011 16922.31055 17157.21094 16922.31055 17065
06/09/2011 16663.73047 16894.73047 16488.30078 16862.81055
05/09/2011 16678.33984 16760.07031 16561.46094 16713.33008
02/09/2011 16963.66992 16989.85938 16688.06055 16821.46094
30/08/2011 16585.09961 16714.69922 16443.34961 16676.75
29/08/2011 16080.74023 16462.0293 16068.73047 16416.33008
26/08/2011 16155.54981 16256.37988 15765.53027 15848.83008
25/08/2011 16338.13965 16373.83984 16104.33984 16146.33008
24/08/2011 16490.7793 16533.2207 16253.78027 16284.98047
23/08/2011 16446.84961 16549.21094 16213.17969 16498.4707
22/08/2011 16155.99023 16370.45996 16046.48047 16341.7002
19/08/2011 16237.78027 16287.71973 15987.76953 16141.66992
18/08/2011 16910.26953 16916.81055 16433.31055 16469.78906
17/08/2011 16782.24023 17000.38086 16708.98047 16840.80078
16/08/2011 17015.99023 17035.49023 16673.51953 16730.93945
12/08/2011 17246.88086 17246.88086 16784.56055 16839.63086
11/08/2011 17056.60938 17207.82031 17012.94922 17059.40039
10/08/2011 17244.71094 17256.46094 17022.25 17130.50977
09/08/2011 16517.86914 17135.03906 16432 16857.91016
08/08/2011 16907.57031 17247.86914 16759.44922 16990.17969
05/08/2011 17350.36914 17358.17969 16990.91016 17305.86914

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading