breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on Jun 02, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
29/05/2012 16500.03906 16544.38086 16410.21094 16438.58008
28/05/2012 16289.82031 16439.9707 16217.82031 16416.83984
25/05/2012 16213.24023 16273.48047 16118.34961 16217.82031
24/05/2012 16033.90039 16252.37012 15934.76953 16222.29981
23/05/2012 15995.13965 16026.41016 15847.03027 15948.09961
22/05/2012 16344.33984 16366.71973 16000.83984 16026.41016
21/05/2012 16187.66016 16298.38965 16149.61035 16183.25977
18/05/2012 15868.07031 16206.34961 15809.70996 16152.75
17/05/2012 16119.08008 16240.17969 16007.91992 16070.48047
16/05/2012 16132.67969 16328.25 15974.59961 16030.08984
15/05/2012 16146.90039 16370.12012 16123.04004 16328.25
14/05/2012 16318.36035 16390.33008 16124.82031 16215.83984
11/05/2012 16355.58984 16447.24023 16233.75977 16292.98047
10/05/2012 16515.61914 16671.81055 16377.01953 16420.05078
09/05/2012 16436.41016 16615.74023 16422.92969 16479.58008
08/05/2012 16915.71094 16918.31055 16502.91016 16546.17969
07/05/2012 16620.43945 16944.13086 16513.76953 16912.71094
04/05/2012 17066.83984 17151.18945 16776.7207 16831.08008
03/05/2012 17271.76953 17301.91016 17120.85938 17151.18945
02/05/2012 17370.92969 17432.33008 17265.48047 17301.91016
30/04/2012 17195.50977 17359.17969 17187.33984 17318.81055
27/04/2012 17145.39063 17242.15039 17022.08984 17134.25
26/04/2012 17191.01953 17193.25 17084.05078 17130.66992
25/04/2012 17225.53906 17249.60938 17019.24023 17151.28906
24/04/2012 17154.75 17247.5293 17046.7207 17207.28906
23/04/2012 17347.75977 17444.17969 17056.76953 17096.67969
20/04/2012 17459.7207 17519.88086 17231.33984 17373.83984
19/04/2012 17432.89063 17530.30078 17361.71094 17503.71094
18/04/2012 17447.25977 17522.80078 17357.93945 17392.39063
17/04/2012 17200.9707 17381.91992 17103.35938 17357.93945
16/04/2012 17047.86914 17173.06055 17010.16016 17150.94922
13/04/2012 17232.56055 17398.2207 17027.30078 17094.50977
12/04/2012 17276.86914 17395.15039 17199.40039 17332.61914
11/04/2012 17125.96094 17319.15039 17075.89063 17199.40039
10/04/2012 17259.25977 17274.68945 17135.75977 17243.83984
09/04/2012 17407.66016 17486.01953 17199.63086 17222.14063
04/04/2012 17553.25977 17597.41992 17436.59961 17486.01953
03/04/2012 17576.21094 17664.09961 17478.15039 17597.41992
02/04/2012 17429.96094 17529.98047 17382.38086 17478.15039
30/03/2012 17117.41016 17439.50977 17105.2207 17404.19922
29/03/2012 17039.84961 17109.34961 16920.60938 17058.60938
28/03/2012 17234.48047 17245.82031 17040.11914 17121.61914
27/03/2012 17209.13086 17366.83984 17061.16016 17257.35938
26/03/2012 17377.58984 17377.58984 17021.84961 17052.7793
23/03/2012 17257.7207 17458.34961 17179.33008 17361.74023
22/03/2012 17586.06055 17687.00977 17136.5 17196.4707
21/03/2012 17301.16016 17622.86914 17275.88086 17601.71094
20/03/2012 17308.89063 17410.13086 17211.73047 17316.17969
19/03/2012 17531.4707 17561.46094 17226.42969 17273.36914
16/03/2012 17656.81055 17871 17426.58008 17466.19922

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading