breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on Jun 03, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
07/08/2012 17456.36914 17641.55078 17417.91992 17601.7793
06/08/2012 17313.05078 17451.5293 17313.05078 17412.96094
03/08/2012 17164.48047 17208.35938 17026.9707 17197.92969
02/08/2012 17245.67969 17246.00977 17157.2793 17224.35938
01/08/2012 17244.43945 17291.99023 17189.16016 17257.38086
31/07/2012 17186.60938 17253.66992 17004.08984 17236.17969
30/07/2012 16919.14063 17163.94922 16919.14063 17143.67969
27/07/2012 16860.16016 16975.0293 16760.7207 16839.18945
26/07/2012 16887.83984 16899.76953 16598.48047 16639.82031
25/07/2012 16899.00977 16899.00977 16736.59961 16846.05078
24/07/2012 16907.74023 16962.74023 16839.69922 16918.08008
23/07/2012 17047.73047 17047.73047 16849.2793 16877.34961
20/07/2012 17275.19922 17275.19922 17129.68945 17158.43945
19/07/2012 17288.33984 17318.92969 17244.75977 17278.84961
18/07/2012 17113.36914 17205.25977 17038.58984 17185.00977
17/07/2012 17176.92969 17236.08008 17074.63086 17105.30078
16/07/2012 17241.98047 17282.30078 17079.63086 17103.31055
13/07/2012 17269.19922 17342.88086 17182.28906 17213.69922
12/07/2012 17297.06055 17329.46094 17181.16992 17232.55078
11/07/2012 17553.9707 17582.99023 17466.99023 17489.14063
10/07/2012 17431.67969 17631.18945 17424.28906 17618.34961
09/07/2012 17449.92969 17485.78906 17343.55078 17391.98047
06/07/2012 17546.03906 17554.55078 17425.4707 17521.11914
05/07/2012 17478.16016 17562.89063 17423.44922 17538.66992
04/07/2012 17473.25977 17523.76953 17372.44922 17462.81055
03/07/2012 17457.94922 17526.82031 17351.5 17425.71094
02/07/2012 17438.67969 17486.57031 17363.03906 17398.98047
29/06/2012 17134.60938 17448.48047 17134.60938 17429.98047
28/06/2012 16985.58008 17033.84961 16918.86914 16990.75977
27/06/2012 16975.75977 17029.26953 16930.80078 16967.75977
26/06/2012 16873.08984 16946.66016 16815.86914 16906.58008
25/06/2012 17038.76953 17131.15039 16853.05078 16882.16016
22/06/2012 16882.74023 17016.06055 16807.80078 16972.50977
21/06/2012 16855.59961 17050.43945 16799.63086 17032.56055
20/06/2012 16903.96094 16962.49023 16840.09961 16896.63086
19/06/2012 16681.89063 16890 16681.89063 16859.80078
18/06/2012 17039.53906 17109.94922 16636.08984 16705.83008
15/06/2012 16701.2793 16967.75977 16701.2793 16949.83008
14/06/2012 16857.23047 16921.49023 16658.98047 16677.88086
13/06/2012 16865.7207 16944.10938 16792.86914 16880.50977
12/06/2012 16570.50977 16897.41992 16553.4707 16862.80078
11/06/2012 16804.89063 16893.81055 16627.48047 16668.00977
08/06/2012 16611.51953 16767.76953 16485.01953 16718.86914
07/06/2012 16578.00977 16680.58984 16519.89063 16649.05078
06/06/2012 16100.36035 16494.5 16100.36035 16454.30078
05/06/2012 16065.37012 16138.29004 15979.76953 16020.63965
04/06/2012 15808.87988 16012.83984 15748.98047 15988.40039
01/06/2012 16217.48047 16226.19043 15933.48047 15965.16016
31/05/2012 16224.86035 16312.15039 16086.05957 16218.53027
30/05/2012 16391.90039 16438.58008 16295.30957 16312.15039

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading