breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 29, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
19/10/2012 18768 18769.58984 18611.75977 18682.31055
18/10/2012 18653.59961 18806.56055 18576.41016 18791.92969
17/10/2012 18667.7207 18705.18945 18535.36914 18610.76953
16/10/2012 18784.75 18801.09961 18549.2793 18577.69922
15/10/2012 18690.99023 18726.38086 18596.65039 18713.55078
12/10/2012 18727.09961 18844.34961 18638.33984 18675.17969
11/10/2012 18627.36914 18847.81055 18581.49023 18804.75
10/10/2012 18699.18945 18740.63086 18614.36914 18631.09961
09/10/2012 18796.25 18885.83984 18722.05078 18793.35938
08/10/2012 18969.18945 18969.18945 18684.40039 18708.98047
05/10/2012 19115.89063 19137.28906 18757.33984 18938.46094
04/10/2012 18939.75 19107.03906 18939.75 19058.15039
03/10/2012 18841.49023 18905.61914 18816.57031 18869.68945
01/10/2012 18784.64063 18838.53906 18745.2793 18823.91016
28/09/2012 18704.98047 18869.93945 18698.50977 18762.74023
27/09/2012 18659.75 18735.94922 18552.67969 18579.5
26/09/2012 18644.53906 18670.48047 18573.17969 18632.16992
25/09/2012 18708.00977 18790.00977 18636.16016 18694.41016
24/09/2012 18756.31055 18811.13086 18650.42969 18673.33984
21/09/2012 18411.19922 18866.86914 18411.19922 18752.83008
20/09/2012 18292.2207 18443.91992 18291.92969 18349.25
18/09/2012 18514.7207 18580.48047 18469.50977 18496.00977
17/09/2012 18619.90039 18715.0293 18480.53906 18542.31055
14/09/2012 18284.75 18498.53906 18284.75 18464.26953
13/09/2012 18023.94922 18062.67969 17976.2793 18021.16016
12/09/2012 17916.13086 18012.89063 17884.96094 18000.0293
11/09/2012 17711.80078 17867.84961 17677.38086 17852.94922
10/09/2012 17780.92969 17810.90039 17728.11914 17766.7793
08/09/2012 null null null null
07/09/2012 17575.78906 17701.19922 17575.78906 17683.73047
06/09/2012 17320.73047 17418.40039 17294.74023 17346.26953
05/09/2012 17359.96094 17411.66992 17250.80078 17313.33984
04/09/2012 17378.67969 17452.69922 17308.26953 17440.86914
03/09/2012 17465.59961 17509.99023 17349.57031 17384.40039
31/08/2012 17557.61914 17557.61914 17337.60938 17380.75
30/08/2012 17433.5 17605.50977 17367.55078 17541.64063
29/08/2012 17651.14063 17653.90039 17471.13086 17490.81055
28/08/2012 17676.13086 17712.34961 17570.71094 17631.71094
27/08/2012 17769.43945 17820.07031 17662.21094 17678.81055
24/08/2012 17790.25 17822.5 17725.41992 17783.21094
23/08/2012 17856.28906 17972.53906 17792.86914 17850.2207
22/08/2012 17827.25 17912.08008 17800.28906 17846.85938
21/08/2012 17705.14063 17898.34961 17705.14063 17885.25977
17/08/2012 17701.19922 17801.39063 17622.61914 17691.08008
16/08/2012 17752.2207 17763.58984 17640.61914 17657.21094
14/08/2012 17631.64063 17753.42969 17572.33984 17728.19922
13/08/2012 17551.68945 17642.38086 17522.09961 17633.44922
10/08/2012 17515.41992 17590.60938 17471.36914 17557.74023
09/08/2012 17612.08008 17702.98047 17516.99023 17560.86914
08/08/2012 17638.5293 17726.64063 17582.66016 17600.56055

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading