breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 29, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
15/03/2013 19570.00977 19673.16016 19383.13086 19427.56055
14/03/2013 19367.25977 19604.69922 19179.33008 19570.43945
13/03/2013 19511.9707 19511.9707 19338.51953 19362.55078
12/03/2013 19675.81055 19697.83984 19505.75 19564.91992
11/03/2013 19679.88086 19754.66016 19602.71094 19646.21094
08/03/2013 19478.66992 19706.0293 19477.60938 19683.23047
07/03/2013 19222.05078 19465.51953 19212.91992 19413.53906
06/03/2013 19254.19922 19293.39063 19195.4707 19252.60938
05/03/2013 18943.61914 19164.03906 18943.61914 19143.16992
04/03/2013 18920.90039 18930.85938 18760.41016 18877.96094
01/03/2013 18876.67969 18988.9707 18820.90039 18918.51953
28/02/2013 19264.80078 19322.2793 18793.9707 18861.53906
27/02/2013 19090.32031 19213.01953 18997.82031 19152.41016
26/02/2013 19290.66016 19293.49023 18976.93945 19015.14063
25/02/2013 19365.33008 19411.17969 19237.98047 19331.68945
22/02/2013 19341.90039 19401.75 19289.83008 19317.00977
21/02/2013 19549.05078 19554.65039 19289.69922 19325.35938
20/02/2013 19717.93945 19742.41992 19619.89063 19642.75
19/02/2013 19523.69922 19671.16992 19457.21094 19635.7207
18/02/2013 19496.25 19554.48047 19462.91992 19501.08008
15/02/2013 19449.83008 19512.89063 19381.82031 19468.15039
14/02/2013 19626.81055 19639.83008 19444.33008 19497.17969
13/02/2013 19601.68945 19723.00977 19574.15039 19608.08008
12/02/2013 19489.86914 19583.5293 19438.5293 19561.03906
11/02/2013 19517.58984 19543.43945 19416.93945 19460.57031
08/02/2013 19577.18945 19648.07031 19414.80078 19484.76953
07/02/2013 19589.43945 19702.56055 19540.08008 19580.32031
06/02/2013 19737.76953 19767.25 19611.26953 19639.7207
05/02/2013 19665.53906 19717.25977 19631.9707 19659.82031
04/02/2013 19860.9707 19902.59961 19728.21094 19751.18945
01/02/2013 19907.21094 19966.68945 19736.44922 19781.18945
31/01/2013 19987.2793 20008.83008 19865.7207 19894.98047
30/01/2013 20014.80078 20073.46094 19964.64063 20005
29/01/2013 20080.31055 20203.66016 19970.05078 19990.90039
28/01/2013 20129 20172.44922 20062.78906 20103.34961
25/01/2013 19945.68945 20129.00977 19928.10938 20103.5293
24/01/2013 20017.19922 20072.2793 19884.19922 19923.7793
23/01/2013 19997.03906 20058.07031 19920.91016 20026.60938
22/01/2013 20102.42969 20156.85938 19952.91016 19981.57031
21/01/2013 20132.83008 20163.38086 20056.46094 20101.82031
18/01/2013 20038.66992 20126.55078 19990.61914 20039.03906
17/01/2013 19846.41992 20005.98047 19783.41016 19964.0293
16/01/2013 19978.18945 20009.35938 19783.01953 19817.63086
15/01/2013 19999.82031 20036.82031 19881.7793 19986.82031
14/01/2013 19689.08984 19948.63086 19689.08984 19906.41016
11/01/2013 19813.64063 19839.80078 19619.83008 19663.64063
10/01/2013 19728.01953 19783.75 19596.38086 19663.55078
09/01/2013 19770.21094 19824.06055 19627.16016 19666.58984
08/01/2013 19681.38086 19761.7793 19632.58984 19742.51953
07/01/2013 19820.56055 19856.42969 19654.46094 19691.41992

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading